Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.38 | 23.38 | 23.28 | 23.28 | -0.43% | 1 |
| Dec 12, 2025 | 23.69 | 23.70 | 23.32 | 23.32 | -1.56% | 196135 |
| Dec 11, 2025 | 23.26 | 23.44 | 23.26 | 23.38 | 0.52% | 674282 |
| Dec 10, 2025 | 23.34 | 23.34 | 23.02 | 23.20 | -0.60% | 154436 |
| Dec 09, 2025 | 23.73 | 23.78 | 23.38 | 23.38 | -1.47% | 344728 |
| Dec 08, 2025 | 23.79 | 23.80 | 23.48 | 23.77 | -0.08% | 8 |
| Dec 05, 2025 | 23.73 | 23.88 | 23.73 | 23.83 | 0.42% | 21 |
| Dec 04, 2025 | 23.87 | 24 | 23.82 | 23.93 | 0.25% | 6029 |
| Dec 03, 2025 | 24.20 | 24.32 | 23.80 | 23.87 | -1.36% | 121 |
| Dec 02, 2025 | 24.75 | 24.88 | 24.16 | 24.41 | -1.37% | 1228548 |
| Dec 01, 2025 | 24.53 | 24.66 | 24.40 | 24.51 | -0.08% | 220021 |
| Nov 28, 2025 | 24.38 | 24.54 | 24.34 | 24.38 | 0 | 256 |
| Nov 27, 2025 | 24.41 | 24.54 | 24.28 | 24.47 | 0.25% | 201596 |
| Nov 26, 2025 | 24.12 | 24.22 | 24.06 | 24.08 | -0.17% | 200004 |
| Nov 25, 2025 | 24.49 | 24.50 | 24.16 | 24.43 | -0.24% | 585618 |
| Nov 24, 2025 | 24.55 | 24.70 | 24.46 | 24.65 | 0.41% | 204593 |
| Nov 21, 2025 | 24.12 | 24.68 | 23.76 | 24.61 | 2.03% | 10388 |
| Nov 20, 2025 | 24.38 | 24.56 | 24.14 | 24.14 | -0.98% | 85083 |
| Nov 19, 2025 | 24.22 | 24.36 | 24.22 | 24.34 | 0.50% | 199296 |
| Nov 18, 2025 | 24.61 | 24.62 | 24.22 | 24.28 | -1.34% | 6107 |
| Nov 17, 2025 | 24.57 | 24.78 | 24.57 | 24.69 | 0.49% | 2073 |
Access
/time_series
data via our API — starting from the
Basic plan.