Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.76 | 26.15 | 25.76 | 26.15 | 1.51% | 7 |
| Apr 23, 2026 | 25.82 | 26.26 | 25.82 | 26.17 | 1.36% | 7716 |
| Apr 22, 2026 | 26.25 | 26.54 | 26.25 | 26.54 | 1.10% | 386491 |
| Apr 21, 2026 | 26.89 | 27.02 | 26.60 | 26.64 | -0.93% | 6116 |
| Apr 20, 2026 | 26.81 | 27 | 26.81 | 26.87 | 0.22% | 3278 |
| Apr 17, 2026 | 26.89 | 27.32 | 26.68 | 27.07 | 0.67% | 12218 |
| Apr 16, 2026 | 26.11 | 26.74 | 26.11 | 26.72 | 2.34% | 306556 |
| Apr 15, 2026 | 26.27 | 26.44 | 26.18 | 26.44 | 0.65% | 523 |
| Apr 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Apr 13, 2026 | 25.84 | 25.88 | 25.80 | 25.88 | 0.15% | 4 |
| Apr 10, 2026 | 26.27 | 26.36 | 26.20 | 26.25 | -0.08% | 30436 |
| Apr 09, 2026 | 25.94 | 26.22 | 25.94 | 26.05 | 0.42% | 166207 |
| Apr 08, 2026 | 25.72 | 26.18 | 25.72 | 25.98 | 1.01% | 17130 |
| Apr 07, 2026 | 24.92 | 25.18 | 24.88 | 24.88 | -0.16% | 216 |
| Apr 02, 2026 | 24.59 | 25.06 | 24.52 | 25.06 | 1.91% | 32 |
| Apr 01, 2026 | 25 | 25.06 | 24.46 | 24.98 | -0.08% | 3438 |
| Mar 31, 2026 | 24.71 | 24.86 | 23.84 | 24.34 | -1.50% | 327 |
| Mar 30, 2026 | 24.12 | 24.41 | 24 | 24.41 | 1.20% | 649 |
| Mar 27, 2026 | 24.20 | 24.42 | 23.97 | 23.97 | -0.95% | 64694 |
| Mar 26, 2026 | 24.45 | 24.46 | 23.90 | 24.38 | -0.29% | 27723 |
| Mar 25, 2026 | 24.63 | 24.82 | 24.60 | 24.82 | 0.77% | 383613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.