Greencoat Renewables PLC (GRP) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.23%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.23%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.23%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.23%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.71399999 EUR

0.014

1.92%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

0.71399999

0.71399999

0.71399999

Previous close

0.72799999

Access this stock data via API

Greencoat Renewables PLC

0.71

0.01

1.92%

Historical data

Prices

Date	Close
Apr 02, 2026	0.71399999
Apr 01, 2026	0.72799999
Mar 31, 2026	0.72799999
Mar 30, 2026	0.75199997
Mar 27, 2026	0.75199997
Mar 26, 2026	0.77499998
Mar 25, 2026	0.77999997
Mar 24, 2026	0.77999997
Mar 23, 2026	0.77999997
Mar 20, 2026	0.77999997
Mar 19, 2026	0.77999997
Mar 18, 2026	0.77999997
Mar 17, 2026	0.75900000
Mar 16, 2026	0.75900000
Mar 13, 2026	0.73600000
Mar 12, 2026	0.73400003
Mar 11, 2026	0.72200000
Mar 10, 2026	0.71300000
Mar 09, 2026	0.71300000
Mar 06, 2026	0.71300000
Mar 05, 2026	0.68300003
Mar 04, 2026	0.67900002

Access /time_series data via our API — starting from the Basic plan and above.