Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.71 | 12.78 | 12.44 | 12.44 | -2.16% | 199390 |
| Apr 01, 2026 | 12.85 | 12.85 | 12.40 | 12.45 | -3.07% | 515637 |
| Mar 31, 2026 | 13.09 | 13.21 | 13.07 | 13.21 | 0.92% | 362764 |
| Mar 30, 2026 | 13.35 | 13.40 | 13.26 | 13.28 | -0.49% | 93873 |
| Mar 27, 2026 | 13.00 | 13.21 | 12.91 | 13.21 | 1.60% | 85876 |
| Mar 26, 2026 | 12.79 | 13.00 | 12.77 | 13.00 | 1.61% | 107757 |
| Mar 25, 2026 | 12.71 | 12.82 | 12.65 | 12.82 | 0.85% | 83248 |
| Mar 24, 2026 | 12.56 | 12.89 | 12.56 | 12.89 | 2.63% | 90402 |
| Mar 23, 2026 | 12.50 | 12.55 | 12.10 | 12.10 | -3.22% | 145019 |
| Mar 20, 2026 | 12.45 | 12.59 | 12.44 | 12.59 | 1.12% | 69478 |
| Mar 19, 2026 | 12.29 | 12.48 | 12.25 | 12.48 | 1.55% | 85403 |
| Mar 18, 2026 | 12.21 | 12.33 | 12.21 | 12.30 | 0.69% | 92187 |
| Mar 17, 2026 | 12.19 | 12.37 | 12.19 | 12.31 | 0.98% | 129790 |
| Mar 16, 2026 | 12.04 | 12.22 | 12.04 | 12.12 | 0.65% | 109476 |
| Mar 13, 2026 | 12.07 | 12.08 | 11.96 | 12.03 | -0.33% | 66754 |
| Mar 12, 2026 | 11.86 | 12.17 | 11.86 | 12.13 | 2.29% | 100642 |
| Mar 11, 2026 | 11.60 | 11.85 | 11.57 | 11.83 | 1.95% | 206007 |
| Mar 10, 2026 | 11.72 | 11.79 | 11.61 | 11.72 | -0.02% | 87009 |
| Mar 09, 2026 | 12 | 12.07 | 11.82 | 11.82 | -1.47% | 89948 |
| Mar 06, 2026 | 11.87 | 12.01 | 11.78 | 11.83 | -0.40% | 96121 |
| Mar 05, 2026 | 11.80 | 11.84 | 11.72 | 11.80 | 0.05% | 257166 |
| Mar 04, 2026 | 11.90 | 11.90 | 11.61 | 11.69 | -1.73% | 67451 |
| Mar 03, 2026 | 12.08 | 12.20 | 11.79 | 11.87 | -1.75% | 30395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.