Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 47 |
| Dec 12, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Dec 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Dec 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Dec 09, 2025 | 26.58 | 27.38 | 26.58 | 27.38 | 3.01% | 0 |
| Dec 08, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Dec 05, 2025 | 26.27 | 26.27 | 25.92 | 25.92 | -1.33% | 0 |
| Dec 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Dec 03, 2025 | 27.08 | 27.30 | 26.74 | 26.74 | -1.26% | 76 |
| Dec 02, 2025 | 27.41 | 27.51 | 27.41 | 27.51 | 0.36% | 0 |
| Dec 01, 2025 | 27.83 | 28.30 | 27.72 | 27.72 | -0.40% | 172 |
| Nov 28, 2025 | 27.53 | 28.22 | 27.53 | 28.22 | 2.51% | 0 |
| Nov 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Nov 26, 2025 | 27.61 | 27.63 | 27.61 | 27.63 | 0.07% | 0 |
| Nov 25, 2025 | 26.88 | 27.86 | 26.88 | 27.86 | 3.65% | 0 |
| Nov 24, 2025 | 26.90 | 27.03 | 26.90 | 27.03 | 0.48% | 0 |
| Nov 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Nov 20, 2025 | 28.49 | 28.49 | 28 | 28 | -1.72% | 30 |
| Nov 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Nov 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.