Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.45 | 19.49 | 18.27 | 19.49 | 5.64% | 0 |
| Apr 01, 2026 | 18.57 | 18.77 | 17.99 | 18.77 | 1.05% | 0 |
| Mar 31, 2026 | 18.49 | 18.67 | 18.35 | 18.55 | 0.35% | 0 |
| Mar 30, 2026 | 18.40 | 18.85 | 18.31 | 18.52 | 0.63% | 0 |
| Mar 27, 2026 | 18.96 | 18.96 | 17.84 | 18.37 | -3.14% | 7593 |
| Mar 26, 2026 | 18.39 | 19.35 | 18.27 | 18.90 | 2.77% | 0 |
| Mar 25, 2026 | 18.95 | 19.53 | 18.45 | 18.45 | -2.66% | 2150 |
| Mar 24, 2026 | 20.37 | 20.47 | 18.95 | 18.95 | -7.00% | 381 |
| Mar 23, 2026 | 20.29 | 20.98 | 20.03 | 20.36 | 0.34% | 0 |
| Mar 20, 2026 | 20.67 | 20.76 | 20.06 | 20.49 | -0.87% | 0 |
| Mar 19, 2026 | 21.26 | 21.32 | 20.36 | 20.67 | -2.78% | 0 |
| Mar 18, 2026 | 21.11 | 21.42 | 20.57 | 21.28 | 0.81% | 0 |
| Mar 17, 2026 | 20.85 | 21.80 | 20.79 | 20.99 | 0.67% | 0 |
| Mar 16, 2026 | 21.74 | 21.77 | 20.65 | 20.89 | -3.91% | 0 |
| Mar 13, 2026 | 20.94 | 21.58 | 20.83 | 21.58 | 3.06% | 0 |
| Mar 12, 2026 | 20.71 | 21 | 20.62 | 20.94 | 1.11% | 0 |
| Mar 11, 2026 | 20.55 | 20.92 | 20.52 | 20.75 | 0.97% | 0 |
| Mar 10, 2026 | 20.94 | 21.01 | 19.77 | 20.56 | -1.81% | 0 |
| Mar 09, 2026 | 20.69 | 21.06 | 20.43 | 20.92 | 1.11% | 762 |
| Mar 06, 2026 | 20.48 | 21.07 | 20.18 | 20.91 | 2.10% | 0 |
| Mar 05, 2026 | 20.07 | 20.69 | 19.92 | 20.45 | 1.89% | 0 |
| Mar 04, 2026 | 20.02 | 20.56 | 19.97 | 20.12 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.