Parag Parikh Liquid Fund Regular Growth (0P0001D6PR) - Historical data, historical prices

opens in 2d 21h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.34%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.34%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.34%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.21 -0.34%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

1,513.82214 INR

2.7273

0.18%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

1,511.094849

Access this mutual fund data via API

Parag Parikh Liquid Fund Regular Growth

1,513.82

2.73

0.18%

Historical data

Prices

Date	Close
Apr 02, 2026	1.51K
Mar 30, 2026	1.51K
Mar 27, 2026	1.51K
Mar 25, 2026	1.51K
Mar 24, 2026	1.51K
Mar 23, 2026	1.51K
Mar 20, 2026	1.51K
Mar 19, 2026	1.51K
Mar 18, 2026	1.51K
Mar 17, 2026	1.51K
Mar 16, 2026	1.51K
Mar 13, 2026	1.51K
Mar 12, 2026	1.51K
Mar 11, 2026	1.51K
Mar 10, 2026	1.51K
Mar 09, 2026	1.51K
Mar 06, 2026	1.51K
Mar 05, 2026	1.51K
Mar 04, 2026	1.50K

Access /time_series data via our API — starting from the Basic plan and above.