Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.47999999 | 0.47999999 | 0.43000001 | 0.46000001 | -4.17% | 201537 |
| Apr 10, 2026 | 0.46000001 | 0.49000001 | 0.46000001 | 0.47000000 | 2.17% | 795742 |
| Apr 09, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44999999 | -2.17% | 363870 |
| Apr 08, 2026 | 0.43000001 | 0.49000001 | 0.41999999 | 0.44000000 | 2.33% | 620907 |
| Apr 07, 2026 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41000000 | 0 | 230527 |
| Apr 06, 2026 | 0.41999999 | 0.44000000 | 0.40000001 | 0.41000000 | -2.38% | 397307 |
| Apr 02, 2026 | 0.43000001 | 0.44000000 | 0.36000001 | 0.41999999 | -2.33% | 471718 |
| Apr 01, 2026 | 0.38999999 | 0.44000000 | 0.38999999 | 0.41999999 | 7.69% | 339316 |
| Mar 30, 2026 | 0.38999999 | 0.38999999 | 0.36000001 | 0.38000000 | -2.56% | 526371 |
| Mar 27, 2026 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38999999 | 2.63% | 783433 |
| Mar 25, 2026 | 0.37000000 | 0.41000000 | 0.37000000 | 0.40000001 | 8.11% | 463955 |
| Mar 24, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.37000000 | -2.63% | 305290 |
| Mar 23, 2026 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38000000 | -5.00% | 355248 |
| Mar 20, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 150338 |
| Mar 19, 2026 | 0.40000001 | 0.41999999 | 0.38999999 | 0.38999999 | -2.50% | 944163 |
| Mar 18, 2026 | 0.43000001 | 0.44000000 | 0.38999999 | 0.40000001 | -6.98% | 602515 |
| Mar 17, 2026 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 146812 |
| Mar 16, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 480795 |
| Mar 13, 2026 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 488467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.