Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.24% | 96570 |
| Jun 02, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.25% | 120732 |
| May 30, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.25% | 1503015 |
| May 29, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 531061 |
| May 28, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.05% | 320342 |
| May 27, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.09% | 498897 |
| May 26, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.00% | 132257 |
| May 23, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.09% | 101749 |
| May 22, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.00% | 47649 |
| May 20, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 434712 |
| May 19, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 477334 |
| May 16, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 198727 |
| May 15, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.12% | 168659 |
| May 14, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 95483 |
| May 13, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.25% | 174057 |
| May 12, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.26% | 678808 |
| May 09, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 175103 |
| May 08, 2025 | 1.40K | 1.49K | 1.40K | 1.40K | 0.05% | 266101 |
| May 07, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 446036 |
| May 06, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.25% | 425234 |
| May 05, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 107599 |