Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 3.01% | 4161 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | -4.96% | 12500 |
| Apr 24, 2026 | 1.40 | 1.41 | 1.36 | 1.40 | 0 | 20700 |
| Apr 23, 2026 | 1.36 | 1.42 | 1.34 | 1.42 | 4.41% | 14300 |
| Apr 22, 2026 | 1.37 | 1.38 | 1.33 | 1.37 | 0 | 16100 |
| Apr 21, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 2.22% | 20000 |
| Apr 20, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 37100 |
| Apr 17, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | -1.48% | 55900 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.30 | 1.35 | 0 | 21100 |
| Apr 15, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.52% | 23700 |
| Apr 14, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 63700 |
| Apr 13, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 0 | 139300 |
| Apr 10, 2026 | 1.40 | 1.43 | 1.30 | 1.30 | -7.14% | 918900 |
| Apr 09, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 0.23% | 5300 |
| Apr 08, 2026 | 1.33 | 1.41 | 1.31 | 1.33 | 0 | 11500 |
| Apr 07, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 3.08% | 15600 |
| Apr 06, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 0.76% | 3600 |
| Apr 02, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | -0.30% | 29900 |
| Apr 01, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | -0.75% | 7100 |
| Mar 31, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 16200 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | -2.55% | 30300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.