Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 1000 |
| Mar 31, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 37600 |
| Mar 30, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 800 |
| Mar 27, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 9400 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 25, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 18700 |
| Mar 24, 2026 | 0.94999999 | 0.95999998 | 0.94999999 | 0.95999998 | 1.05% | 300 |
| Mar 23, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 259600 |
| Mar 20, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 19, 2026 | 1.020000 | 1.020000 | 1 | 1.0100000 | -0.98% | 60100 |
| Mar 18, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 61400 |
| Mar 17, 2026 | 1.0100000 | 1.020000 | 1 | 1 | -0.99% | 2400 |
| Mar 16, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1100 |
| Mar 13, 2026 | 0.94999999 | 0.99000001 | 0.94999999 | 0.99000001 | 4.21% | 54000 |
| Mar 12, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 200 |
| Mar 11, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 87000 |
| Mar 10, 2026 | 0.94999999 | 0.95999998 | 0.94999999 | 0.95999998 | 1.05% | 110800 |
| Mar 09, 2026 | 0.94999999 | 0.98000002 | 0.94999999 | 0.95999998 | 1.05% | 8900 |
| Mar 06, 2026 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94000000 | -1.05% | 8800 |
| Mar 05, 2026 | 0.94000000 | 0.95999998 | 0.93000001 | 0.93000001 | -1.06% | 51000 |
| Mar 04, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 6400 |
| Mar 03, 2026 | 0.91000003 | 0.95999998 | 0.91000003 | 0.94999999 | 4.40% | 76900 |
| Mar 02, 2026 | 1.0100000 | 1.0100000 | 0.97000003 | 0.99000001 | -1.98% | 72700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.