Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.91000003 | 1 | 0.91000003 | 1 | 9.89% | 16100 |
| Dec 15, 2025 | 0.89999998 | 1 | 0.89999998 | 1 | 11.11% | 81300 |
| Dec 12, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 272700 |
| Dec 11, 2025 | 1 | 1.0100000 | 0.97000003 | 1 | 0 | 63900 |
| Dec 10, 2025 | 0.99000001 | 0.99000001 | 0.95999998 | 0.99000001 | 0 | 118200 |
| Dec 09, 2025 | 1.0100000 | 1.0100000 | 0.94999999 | 0.94999999 | -5.94% | 6500 |
| Dec 08, 2025 | 0.95999998 | 1.030000 | 0.95999998 | 0.98000002 | 2.08% | 32200 |
| Dec 05, 2025 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 98600 |
| Dec 04, 2025 | 1.020000 | 1.020000 | 0.99000001 | 0.99000001 | -2.94% | 10700 |
| Dec 03, 2025 | 1.030000 | 1.030000 | 1 | 1 | -2.91% | 2800 |
| Dec 02, 2025 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 27600 |
| Dec 01, 2025 | 1 | 1.040000 | 1 | 1.030000 | 3% | 17200 |
| Nov 28, 2025 | 0.95999998 | 1.040000 | 0.95999998 | 1.040000 | 8.33% | 3200 |
| Nov 26, 2025 | 1.020000 | 1.020000 | 0.98000002 | 0.98000002 | -3.92% | 9200 |
| Nov 25, 2025 | 0.94999999 | 0.98000002 | 0.94999999 | 0.98000002 | 3.16% | 2564200 |
| Nov 24, 2025 | 0.94999999 | 1.0100000 | 0.94999999 | 0.94999999 | 0 | 7700 |
| Nov 21, 2025 | 0.94999999 | 1.0100000 | 0.94999999 | 1.0100000 | 6.32% | 18000 |
| Nov 20, 2025 | 0.97000003 | 1.0100000 | 0.94000000 | 0.94000000 | -3.09% | 74200 |
| Nov 19, 2025 | 0.94000000 | 0.98000002 | 0.94000000 | 0.97000003 | 3.19% | 366400 |
| Nov 18, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 172800 |
| Nov 17, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94000000 | -3.09% | 119700 |
Access
/time_series
data via our API — starting from the
Basic plan.