Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 85 |
| Jun 11, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 23000 |
| Jun 10, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Jun 09, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Jun 08, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 25400 |
| Jun 05, 2026 | 0.94999999 | 0.94999999 | 0.89999998 | 0.92000002 | -3.16% | 6200 |
| Jun 04, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1000 |
| Jun 03, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 200 |
| Jun 02, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 96500 |
| Jun 01, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.92000002 | -2.13% | 9500 |
| May 29, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| May 28, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 1000 |
| May 27, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.94999999 | -4.04% | 100 |
| May 26, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| May 22, 2026 | 0.95999998 | 0.95999998 | 0.94000000 | 0.94000000 | -2.08% | 1154400 |
| May 21, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 1000 |
| May 20, 2026 | 0.94000000 | 0.97000003 | 0.94000000 | 0.97000003 | 3.19% | 10500 |
| May 19, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| May 18, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| May 15, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.