Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.08 | 7.09 | 7.04 | 7.04 | -0.56% | 0 |
| Apr 21, 2026 | 7.15 | 7.15 | 7.13 | 7.15 | 0 | 0 |
| Apr 20, 2026 | 7.27 | 7.28 | 7.16 | 7.16 | -1.51% | 0 |
| Apr 17, 2026 | 7.11 | 7.36 | 7.11 | 7.36 | 3.52% | 0 |
| Apr 16, 2026 | 7.06 | 7.17 | 7.06 | 7.15 | 1.27% | 0 |
| Apr 15, 2026 | 6.92 | 7.09 | 6.92 | 7.09 | 2.46% | 0 |
| Apr 14, 2026 | 7.02 | 7.03 | 7 | 7 | -0.28% | 0 |
| Apr 13, 2026 | 6.94 | 6.97 | 6.94 | 6.97 | 0.43% | 0 |
| Apr 10, 2026 | 6.98 | 7.13 | 6.98 | 7.11 | 1.86% | 0 |
| Apr 09, 2026 | 7.16 | 7.16 | 6.93 | 6.93 | -3.21% | 0 |
| Apr 08, 2026 | 6.86 | 7.19 | 6.86 | 7.19 | 4.81% | 0 |
| Apr 07, 2026 | 6.77 | 6.94 | 6.77 | 6.89 | 1.77% | 0 |
| Apr 02, 2026 | 6.78 | 6.84 | 6.75 | 6.75 | -0.44% | 0 |
| Apr 01, 2026 | 6.85 | 7.01 | 6.85 | 6.94 | 1.31% | 0 |
| Mar 31, 2026 | 6.73 | 6.77 | 6.71 | 6.77 | 0.52% | 0 |
| Mar 30, 2026 | 6.58 | 6.69 | 6.58 | 6.69 | 1.67% | 0 |
| Mar 27, 2026 | 6.67 | 6.67 | 6.61 | 6.63 | -0.67% | 0 |
| Mar 26, 2026 | 6.63 | 6.70 | 6.61 | 6.70 | 1.06% | 0 |
| Mar 25, 2026 | 6.82 | 6.91 | 6.74 | 6.74 | -1.25% | 0 |
| Mar 24, 2026 | 6.74 | 6.86 | 6.72 | 6.80 | 0.97% | 0 |
| Mar 23, 2026 | 6.41 | 6.79 | 6.41 | 6.79 | 5.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.