Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.30 | 307.30 | 302.75 | 303.25 | -1.32% | 72 |
| Apr 01, 2026 | 306.80 | 306.80 | 303.65 | 304.75 | -0.67% | 769 |
| Mar 31, 2026 | 308.90 | 308.90 | 297.80 | 304.65 | -1.38% | 289 |
| Mar 30, 2026 | 303 | 305.80 | 303 | 305.75 | 0.91% | 237 |
| Mar 27, 2026 | 306.40 | 308.65 | 304.20 | 305.05 | -0.44% | 464 |
| Mar 26, 2026 | 305.30 | 306.75 | 302.45 | 305.40 | 0.03% | 365 |
| Mar 25, 2026 | 301.55 | 306.95 | 301.55 | 306.50 | 1.64% | 206 |
| Mar 24, 2026 | 300 | 304.15 | 298.85 | 302.80 | 0.93% | 577 |
| Mar 23, 2026 | 303.70 | 311.10 | 301.25 | 302.20 | -0.49% | 1313 |
| Mar 20, 2026 | 300 | 304.15 | 300 | 300.85 | 0.28% | 277 |
| Mar 19, 2026 | 307.30 | 307.35 | 304.20 | 304.20 | -1.01% | 654 |
| Mar 18, 2026 | 310.85 | 310.85 | 306.75 | 308.10 | -0.88% | 212 |
| Mar 17, 2026 | 317.10 | 320.95 | 312.75 | 313.45 | -1.15% | 239 |
| Mar 16, 2026 | 319.85 | 320.70 | 318.80 | 318.85 | -0.31% | 435 |
| Mar 13, 2026 | 322.75 | 323.95 | 321.10 | 321.10 | -0.51% | 119 |
| Mar 12, 2026 | 326.05 | 326.05 | 319.70 | 321.75 | -1.32% | 393 |
| Mar 11, 2026 | 320.20 | 327.60 | 320.20 | 326.10 | 1.84% | 1075 |
| Mar 10, 2026 | 323.35 | 326 | 320.25 | 324.15 | 0.25% | 437 |
| Mar 09, 2026 | 315.80 | 322.45 | 315.80 | 322.45 | 2.11% | 1147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.