Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282.90 | 282.90 | 279.65 | 279.65 | -1.15% | 44 |
| May 07, 2026 | 282.45 | 282.45 | 278.65 | 278.65 | -1.35% | 72 |
| May 06, 2026 | 281.05 | 282.65 | 280 | 281.60 | 0.20% | 918 |
| May 05, 2026 | 277.70 | 277.70 | 274.95 | 275.30 | -0.86% | 301 |
| May 04, 2026 | 281.70 | 282.30 | 276.45 | 277.40 | -1.53% | 1951 |
| Apr 30, 2026 | 287.50 | 296.80 | 286.90 | 296.80 | 3.23% | 346 |
| Apr 29, 2026 | 290 | 290 | 286.05 | 289.15 | -0.29% | 379 |
| Apr 28, 2026 | 290.10 | 296.20 | 290.05 | 293.10 | 1.03% | 216 |
| Apr 27, 2026 | 295.25 | 295.25 | 291 | 293.25 | -0.68% | 448 |
| Apr 24, 2026 | 298.10 | 298.10 | 292.95 | 294.15 | -1.33% | 143 |
| Apr 23, 2026 | 295.50 | 297.40 | 295.50 | 297.40 | 0.64% | 104 |
| Apr 22, 2026 | 295.05 | 295.35 | 291.55 | 294.80 | -0.08% | 88 |
| Apr 21, 2026 | 298.90 | 298.95 | 290 | 293.10 | -1.94% | 293 |
| Apr 20, 2026 | 300.40 | 302.65 | 298.15 | 298.15 | -0.75% | 212 |
| Apr 17, 2026 | 296.30 | 300.10 | 296.30 | 300.10 | 1.28% | 52 |
| Apr 16, 2026 | 296.85 | 296.85 | 294.85 | 294.85 | -0.67% | 11 |
| Apr 15, 2026 | 299.65 | 299.65 | 293.20 | 293.20 | -2.15% | 113 |
| Apr 14, 2026 | 297.30 | 297.30 | 294 | 297.05 | -0.08% | 514 |
| Apr 13, 2026 | 297.55 | 300.80 | 296.85 | 296.85 | -0.24% | 454 |
| Apr 10, 2026 | 299.80 | 302.25 | 299.80 | 300.25 | 0.15% | 84 |
| Apr 09, 2026 | 298.95 | 298.95 | 298.05 | 298.05 | -0.30% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.