Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 271.15 | 274.25 | 271.15 | 272.45 | 0.48% | 1177 |
| Dec 12, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 653 |
| Dec 11, 2025 | 268 | 271.40 | 267.80 | 271.40 | 1.27% | 249 |
| Dec 10, 2025 | 267.60 | 271.10 | 267.60 | 271.05 | 1.29% | 1827 |
| Dec 09, 2025 | 276.30 | 277.10 | 273.15 | 273.15 | -1.14% | 394 |
| Dec 08, 2025 | 283.10 | 283.10 | 278.40 | 278.40 | -1.66% | 594 |
| Dec 05, 2025 | 291.30 | 292.20 | 284.80 | 284.80 | -2.23% | 276 |
| Dec 04, 2025 | 296.25 | 297.25 | 294.35 | 294.35 | -0.64% | 139 |
| Dec 03, 2025 | 289.70 | 294.95 | 289.70 | 294.95 | 1.81% | 712 |
| Dec 02, 2025 | 290.10 | 294.75 | 289.55 | 293.50 | 1.17% | 883 |
| Dec 01, 2025 | 297.55 | 297.55 | 291.40 | 291.40 | -2.07% | 248 |
| Nov 28, 2025 | 296.45 | 297.95 | 295.60 | 295.60 | -0.29% | 460 |
| Nov 27, 2025 | 298 | 298 | 295.15 | 295.40 | -0.87% | 22 |
| Nov 26, 2025 | 292.90 | 296.45 | 292.75 | 295.95 | 1.04% | 974 |
| Nov 25, 2025 | 290.10 | 293.35 | 285.50 | 291.85 | 0.60% | 838 |
| Nov 24, 2025 | 294.15 | 294.15 | 288 | 293.65 | -0.17% | 145 |
| Nov 21, 2025 | 290 | 295.65 | 289.90 | 295.65 | 1.95% | 545 |
| Nov 20, 2025 | 289.85 | 298 | 289.85 | 294.15 | 1.48% | 402 |
| Nov 19, 2025 | 297.15 | 298 | 295.10 | 296.15 | -0.34% | 251 |
| Nov 18, 2025 | 296.05 | 296.05 | 293 | 295.25 | -0.27% | 353 |
| Nov 17, 2025 | 291.15 | 295.10 | 288.10 | 294.75 | 1.24% | 341 |
Access
/time_series
data via our API — starting from the
Basic plan.