Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 416.75 | 416.75 | 413.60 | 414.70 | -0.49% | 66 |
| Nov 02, 2026 | 416.05 | 417.65 | 412 | 412.50 | -0.85% | 568 |
| Oct 30, 2026 | 417.85 | 423.50 | 417.85 | 423.05 | 1.24% | 330 |
| Oct 29, 2026 | 417.55 | 420.90 | 410.95 | 410.95 | -1.58% | 388 |
| Oct 28, 2026 | 400.05 | 407.40 | 397.30 | 404.15 | 1.02% | 700 |
| Oct 27, 2026 | 397.75 | 402 | 394.65 | 401.35 | 0.91% | 1306 |
| Oct 26, 2026 | 393.80 | 401 | 393.75 | 394.50 | 0.18% | 515 |
| Oct 23, 2026 | 399.45 | 401.10 | 393.05 | 396.15 | -0.83% | 146 |
| Oct 22, 2026 | 392.25 | 400.80 | 390.30 | 400.80 | 2.18% | 249 |
| Oct 21, 2026 | 384 | 393.90 | 380.65 | 388.35 | 1.13% | 411 |
| Oct 20, 2026 | 380.90 | 387.85 | 380 | 387.30 | 1.68% | 147 |
| Oct 19, 2026 | 387.15 | 389.20 | 380.65 | 380.65 | -1.68% | 157 |
| Oct 16, 2026 | 385.95 | 388.85 | 384.70 | 388.50 | 0.66% | 792 |
| Oct 15, 2026 | 385.35 | 392.85 | 383.95 | 392.85 | 1.95% | 394 |
| Oct 14, 2026 | 367.75 | 383.85 | 367.75 | 381.90 | 3.85% | 147 |
| Oct 13, 2026 | 376.65 | 376.65 | 371.20 | 371.65 | -1.33% | 270 |
| Oct 12, 2026 | 369.45 | 372.55 | 369.45 | 372.55 | 0.84% | 128 |
| Oct 09, 2026 | 363.25 | 367.30 | 361.70 | 367.30 | 1.11% | 337 |
| Oct 08, 2026 | 368.55 | 368.55 | 358.70 | 358.70 | -2.67% | 604 |
| Oct 07, 2026 | 359.10 | 371.45 | 357.85 | 370.95 | 3.30% | 1040 |
| Oct 06, 2026 | 359.60 | 364.50 | 353 | 359.10 | -0.14% | 1817 |
| Oct 05, 2026 | 359.50 | 360.35 | 356.20 | 356.55 | -0.82% | 872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.