We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HYDW

46.67900 USD
0.007
0.01%
Last update May 19, 3:49 PM EDT
Main market
Day range
46.59000
46.67900
Previous close
46.68600
Open
46.65000
Access this ETF data via API
Subscribe
Xtrackers Low Beta High Yield Bond ETF
46.68
0.01
0.01%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.2846
Feb 03, 2025 0.21882
Dec 23, 2024 0.21817
Dec 02, 2024 0.21324
Nov 01, 2024 0.1887
Oct 01, 2024 0.2074
Sep 03, 2024 0.21277
Aug 01, 2024 0.2128
Jul 01, 2024 0.2075
Jun 03, 2024 0.2113
Apr 01, 2024 0.20809
Mar 01, 2024 0.1815
Dec 21, 2023 0.39534
Dec 01, 2023 0.198
Nov 01, 2023 0.198
Aug 01, 2023 0.2124
Jul 03, 2023 0.2478
Jun 01, 2023 0.2072
May 01, 2023 0.1989
Apr 03, 2023 0.1989
Mar 01, 2023 0.17391
Feb 01, 2023 0.1761
Dec 22, 2022 0.25556
Dec 01, 2022 0.2146
Nov 01, 2022 0.20174
Oct 03, 2022 0.18087
Sep 01, 2022 0.15399
Aug 01, 2022 0.16854
Jul 01, 2022 0.15474
Jun 01, 2022 0.20543
May 02, 2022 0.15949
Apr 01, 2022 0.16456
Mar 01, 2022 0.11783
Feb 01, 2022 0.14891
Dec 22, 2021 0.12446
Dec 01, 2021 0.12652
Nov 01, 2021 0.13764
Oct 01, 2021 0.13333
Sep 01, 2021 0.14286
Aug 02, 2021 0.13115
Jul 01, 2021 0.12397
Jun 01, 2021 0.15
May 03, 2021 0.1421
Apr 01, 2021 0.13564
Mar 01, 2021 0.1679
Feb 01, 2021 0.1534
Dec 22, 2020 0.24536
Dec 01, 2020 0.18124
Nov 02, 2020 0.18219
Oct 01, 2020 0.1868
Sep 01, 2020 0.1715
Aug 03, 2020 0.17153
Jul 01, 2020 0.18472
Jun 01, 2020 0.2023
May 01, 2020 0.18454
Apr 01, 2020 0.1839
Mar 02, 2020 0.1858
Feb 03, 2020 0.1856
Dec 20, 2019 0.19119
Dec 03, 2019 0.18752
Nov 01, 2019 0.18876
Oct 01, 2019 0.18904
Sep 04, 2019 0.20295
Aug 01, 2019 0.2
Jul 01, 2019 0.19815
Jun 03, 2019 0.1903
May 01, 2019 0.19077
Apr 01, 2019 0.18784
Mar 01, 2019 0.18724
Feb 01, 2019 0.18605
Dec 21, 2018 0.19932
Dec 03, 2018 0.18287
Nov 01, 2018 0.17921
Oct 02, 2018 0.1817
Sep 04, 2018 0.18971
Aug 01, 2018 0.17727
Jul 03, 2018 0.17362
Jun 01, 2018 0.16972
May 01, 2018 0.16597
Apr 02, 2018 0.16899
Mar 01, 2018 0.15289
Feb 01, 2018 0.15408
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).