Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 150 |
| Dec 17, 2025 | 3.48 | 3.48 | 3.40 | 3.40 | -2.30% | 72 |
| Dec 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Dec 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Dec 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Dec 09, 2025 | 4.16 | 4.16 | 3.86 | 4.14 | -0.48% | 500 |
| Dec 08, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Dec 05, 2025 | 4.44 | 4.44 | 4.18 | 4.18 | -5.86% | 1000 |
| Dec 04, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 03, 2025 | 3.70 | 3.94 | 3.70 | 3.94 | 6.49% | 0 |
| Dec 02, 2025 | 3.56 | 3.82 | 3.56 | 3.82 | 7.30% | 20 |
| Dec 01, 2025 | 3.74 | 3.74 | 3.58 | 3.58 | -4.28% | 0 |
| Nov 28, 2025 | 3.56 | 3.80 | 3.56 | 3.80 | 6.74% | 0 |
| Nov 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Nov 26, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | -1.09% | 0 |
| Nov 25, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Nov 24, 2025 | 3.40 | 3.58 | 3.40 | 3.58 | 5.29% | 0 |
| Nov 21, 2025 | 3.12 | 3.20 | 3.06 | 3.06 | -1.92% | 690 |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Nov 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 555 |
Access
/time_series
data via our API — starting from the
Basic plan.