Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.15 | 5.95 | 5.15 | 5.70 | 10.68% | 300 |
| Oct 16, 2025 | 6.50 | 6.80 | 5.60 | 5.60 | -13.85% | 550 |
| Oct 15, 2025 | 6.55 | 7.30 | 6.10 | 6.20 | -5.34% | 5589 |
| Oct 14, 2025 | 5.10 | 6.50 | 5.10 | 6.45 | 26.47% | 1000 |
| Oct 13, 2025 | 4.76 | 5.25 | 4.76 | 5.25 | 10.29% | 6052 |
| Oct 10, 2025 | 5.30 | 5.75 | 4.62 | 4.62 | -12.83% | 4740 |
| Oct 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Oct 08, 2025 | 3.80 | 3.80 | 3.66 | 3.66 | -3.68% | 0 |
| Oct 07, 2025 | 4.28 | 4.44 | 4.28 | 4.44 | 3.74% | 200 |
| Oct 06, 2025 | 3.98 | 4.12 | 3.98 | 4.12 | 3.52% | 0 |
| Oct 03, 2025 | 3.66 | 3.88 | 3.66 | 3.88 | 6.01% | 0 |
| Oct 02, 2025 | 3.42 | 3.64 | 3.42 | 3.64 | 6.43% | 500 |
| Oct 01, 2025 | 3.12 | 3.38 | 3.12 | 3.38 | 8.33% | 0 |
| Sep 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Sep 29, 2025 | 3.22 | 3.22 | 3.10 | 3.10 | -3.73% | 0 |
| Sep 26, 2025 | 3.40 | 3.40 | 3.20 | 3.20 | -5.88% | 1453 |
| Sep 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Sep 24, 2025 | 3.36 | 3.36 | 3.16 | 3.16 | -5.95% | 0 |
| Sep 23, 2025 | 3.62 | 3.62 | 3.54 | 3.54 | -2.21% | 450 |
| Sep 22, 2025 | 3.66 | 3.66 | 3.50 | 3.50 | -4.37% | 0 |