Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.10 | 3.12 | 3.06 | 3.06 | -1.29% | 9600 |
| Jun 19, 2025 | 3.04 | 3.04 | 2.98 | 3 | -1.32% | 147400 |
| Jun 18, 2025 | 3.06 | 3.10 | 3.04 | 3.06 | 0 | 31100 |
| Jun 17, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 5300 |
| Jun 16, 2025 | 3.06 | 3.10 | 3.06 | 3.08 | 0.65% | 37000 |
| Jun 13, 2025 | 3.06 | 3.12 | 3.06 | 3.10 | 1.31% | 18700 |
| Jun 12, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | -2.55% | 8100 |
| Jun 11, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 800 |
| Jun 10, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 0 | 98900 |
| Jun 09, 2025 | 3.10 | 3.14 | 3.08 | 3.14 | 1.29% | 22300 |
| Jun 06, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 0 | 10400 |
| Jun 05, 2025 | 3.12 | 3.14 | 3.10 | 3.10 | -0.64% | 219400 |
| Jun 04, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | -0.63% | 18100 |
| May 30, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 1.92% | 21000 |
| May 29, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 9700 |
| May 28, 2025 | 3.16 | 3.20 | 3.16 | 3.18 | 0.63% | 22500 |
| May 27, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | 70500 |
| May 26, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 21800 |
| May 23, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | -0.62% | 196800 |