Solaris Energy Infrastructure, Inc. (68S) - Historical data, historical prices

37.20000 EUR

1.6

4.12%

Last update Dec 16, 8:00 AM CET

Main market

Day range

37.20000

37.20000

37.20000

Previous close

38.80000

Open

37.20000

Access this stock data via API

Solaris Energy Infrastructure, Inc.

37.20

1.60

4.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.20	37.20	37.20	37.20	0	0
Dec 15, 2025	38.80	38.80	38.80	38.80	0	0
Dec 12, 2025	45.60	45.60	45.60	45.60	0	0
Dec 11, 2025	46.40	46.40	45.20	45.20	-2.59%	1100
Dec 10, 2025	46.40	46.40	46.40	46.40	0	0
Dec 09, 2025	46.40	46.40	46.40	46.40	0	40
Dec 08, 2025	47	47.60	47	47.60	1.28%	22
Dec 05, 2025	47	47	47	47	0	0
Dec 04, 2025	46	46	46	46	0	0
Dec 03, 2025	44	44	44	44	0	0
Dec 02, 2025	41.60	44	41.60	44	5.77%	20
Dec 01, 2025	41.20	41.20	41.20	41.20	0	0
Nov 28, 2025	40.20	40.20	40.20	40.20	0	0
Nov 27, 2025	40.20	40.20	40.20	40.20	0	0
Nov 26, 2025	40.20	40.20	40.20	40.20	0	0
Nov 25, 2025	39.40	39.40	39.40	39.40	0	0
Nov 24, 2025	37	37	37	37	0	0
Nov 21, 2025	35.60	35.60	35.60	35.60	0	0
Nov 20, 2025	39.20	39.20	39.20	39.20	0	0
Nov 19, 2025	37.80	37.80	37.80	37.80	0	0
Nov 18, 2025	38.60	38.60	38.60	38.60	0	0
Nov 17, 2025	38.60	38.60	38.60	38.60	0	0

Access /time_series data via our API — starting from the Basic plan.