Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Apr 01, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 31, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 27, 2026 | 54 | 54 | 52 | 52 | -3.70% | 10 |
| Mar 26, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 25, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 23, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 200 |
| Mar 20, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 19, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 3.42% | 17 |
| Mar 18, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 17, 2026 | 48.20 | 50 | 48.20 | 50 | 3.73% | 200 |
| Mar 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Mar 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Mar 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 09, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 06, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Mar 05, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 04, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.