Prospect Prediction Markets Inc. (MKTSF) - Historical data, historical prices

opens in 1d 23h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.09%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.09%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.09%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.09%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

0.22544999 USD

0.0254

12.72%

Last update Mar 31, 3:39 PM EDT

Market closed

Day range

0.22544999

0.22544999

0.22544999

Previous close

0.20000000

Open

0.22544999

Access this stock data via API

Prospect Prediction Markets Inc.

0.23

0.03

12.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.22544999	0.22544999	0.22544999	0.22544999	0	250
Mar 31, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	10000
Mar 26, 2026	0.34930000	0.34930000	0.23909999	0.23909999	-31.55%	1500
Mar 25, 2026	0.23350000	0.23350000	0.23350000	0.23350000	0	250

Access /time_series data via our API — starting from the Basic plan and above.