Historical data
Prices
| Date | Close |
|---|---|
| May 06, 2025 | 32.63 |
| May 05, 2025 | 32.64 |
| May 02, 2025 | 32.59 |
| Apr 30, 2025 | 32.32 |
| Apr 29, 2025 | 31.93 |
| Apr 28, 2025 | 31.94 |
| Apr 25, 2025 | 31.80 |
| Apr 24, 2025 | 31.85 |
| Apr 23, 2025 | 31.81 |
| Apr 22, 2025 | 31.41 |
| Apr 17, 2025 | 31.68 |
| Apr 16, 2025 | 31.68 |
| Apr 15, 2025 | 31.99 |
| Apr 14, 2025 | 31.66 |