KERSIO CAPITAL SICAV, S.A. (0P0000Y3GN) - Historical data, historical prices

32.87346 EUR

0.0354

0.11%

Last update May 8, 8:00 AM CEST

Main market

Previous close

32.83810

Access this mutual fund data via API

KERSIO CAPITAL SICAV, S.A.

32.87

0.04

0.11%

Historical data

Prices

Date	Close
May 30, 2025	32.87
May 29, 2025	32.84
May 28, 2025	32.84
May 27, 2025	32.96
May 26, 2025	32.84
May 23, 2025	32.81
May 22, 2025	32.91
May 21, 2025	33.11
May 20, 2025	33.22
May 19, 2025	33.11
May 16, 2025	33.04
May 15, 2025	32.71
May 14, 2025	32.39
May 13, 2025	32.39
May 12, 2025	32.79
May 09, 2025	32.61
May 08, 2025	32.61
May 06, 2025	32.63
May 05, 2025	32.64