Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 15m
Market closed

Pre-market opens in 2 days 12 hours 45 minutes
Main market opens in 2 days 18 hours 15 minutes

15:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OO1

FSX
0.14300001 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.14300001
0.14300001
Previous close
0.14300001
Open
0.14300001
Access this stock data via API
Subscribe
J2 Metals Inc.
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14300001 0.14300001 0.14300001 0.14300001 0 35000
Apr 01, 2026 0.14300001 0.14300001 0.14300001 0.14300001 0 35000
Mar 31, 2026 0.14300001 0.14300001 0.14300001 0.14300001 0 35000
Mar 30, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Mar 27, 2026 0.16000000 0.16000000 0.14000000 0.14000000 -12.50% 35000
Mar 26, 2026 0.17299999 0.20800000 0.16000000 0.20800000 20.23% 5300
Mar 25, 2026 0.18500000 0.25 0.18500000 0.18500000 0 27750
Mar 24, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 38333
Mar 23, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 4000
Mar 20, 2026 0.18000001 0.20999999 0.18000001 0.18099999 0.56% 12500
Mar 19, 2026 0.18600000 0.23999999 0.18600000 0.23999999 29.03% 35164
Mar 18, 2026 0.19400001 0.23000000 0.18300000 0.21600001 11.34% 4000
Mar 17, 2026 0.20000000 0.22600000 0.20000000 0.21799999 9.00% 119248
Mar 16, 2026 0.23000000 0.23000000 0.20000000 0.20000000 -13.04% 23400
Mar 13, 2026 0.15099999 0.25 0.15099999 0.23999999 58.94% 148639
Mar 12, 2026 0.16300000 0.16300000 0.15600000 0.15600000 -4.29% 0
Mar 11, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Mar 10, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Mar 09, 2026 0.15750000 0.15750000 0.15750000 0.15750000 0 0
Mar 06, 2026 0.15549999 0.15549999 0.15449999 0.15449999 -0.64% 2525
Mar 05, 2026 0.18400000 0.18900000 0.18400000 0.18900000 2.72% 0
Mar 04, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Mar 03, 2026 0.21100000 0.21100000 0.21100000 0.21100000 0 2525
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 45 minutes

21:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).