Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.29 | 48.80 | 47.29 | 48.80 | 3.20% | 0 |
| Apr 01, 2026 | 48.18 | 48.18 | 47.97 | 47.97 | -0.44% | 0 |
| Mar 31, 2026 | 47.74 | 47.74 | 47.59 | 47.59 | -0.32% | 0 |
| Mar 30, 2026 | 46.59 | 47.79 | 46.59 | 47.79 | 2.59% | 0 |
| Mar 27, 2026 | 48.35 | 48.35 | 46.60 | 46.60 | -3.62% | 0 |
| Mar 26, 2026 | 48.64 | 48.64 | 48.51 | 48.51 | -0.27% | 0 |
| Mar 25, 2026 | 48.74 | 48.83 | 48.74 | 48.83 | 0.18% | 0 |
| Mar 24, 2026 | 49.67 | 49.67 | 48.74 | 48.74 | -1.87% | 0 |
| Mar 23, 2026 | 49.14 | 49.39 | 49.14 | 49.39 | 0.50% | 0 |
| Mar 20, 2026 | 49.14 | 49.22 | 49.14 | 49.22 | 0.17% | 0 |
| Mar 19, 2026 | 49.66 | 49.66 | 48.82 | 48.82 | -1.69% | 0 |
| Mar 18, 2026 | 50.56 | 50.56 | 49.56 | 49.56 | -1.99% | 0 |
| Mar 17, 2026 | 49.75 | 50.99 | 49.75 | 50.99 | 2.49% | 0 |
| Mar 16, 2026 | 49.88 | 49.88 | 49.30 | 49.30 | -1.17% | 0 |
| Mar 13, 2026 | 49.01 | 49.36 | 49.01 | 49.36 | 0.72% | 0 |
| Mar 12, 2026 | 50.01 | 50.01 | 49.23 | 49.23 | -1.56% | 0 |
| Mar 11, 2026 | 51.06 | 51.06 | 50.51 | 50.51 | -1.08% | 0 |
| Mar 10, 2026 | 52.71 | 52.71 | 51.07 | 51.07 | -3.11% | 0 |
| Mar 09, 2026 | 53.44 | 53.44 | 52.63 | 52.63 | -1.52% | 0 |
| Mar 06, 2026 | 55.01 | 55.01 | 53.91 | 53.91 | -2.00% | 0 |
| Mar 05, 2026 | 53.66 | 54.91 | 53.66 | 54.91 | 2.33% | 0 |
| Mar 04, 2026 | 53.64 | 53.82 | 53.64 | 53.82 | 0.34% | 0 |
| Mar 03, 2026 | 52.40 | 52.89 | 52.40 | 52.89 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.