Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 49.05 | 49.05 | 47.55 | 47.55 | -3.06% | 0 |
| May 05, 2026 | 54 | 54 | 49.55 | 49.55 | -8.24% | 0 |
| May 04, 2026 | 53.40 | 53.90 | 53.40 | 53.90 | 0.94% | 0 |
| Apr 30, 2026 | 52.90 | 53.20 | 52.90 | 53.20 | 0.57% | 0 |
| Apr 29, 2026 | 52.90 | 52.90 | 52.40 | 52.40 | -0.95% | 0 |
| Apr 28, 2026 | 52 | 52.70 | 52 | 52.70 | 1.35% | 0 |
| Apr 27, 2026 | 51.60 | 52.30 | 51.60 | 52.30 | 1.36% | 0 |
| Apr 24, 2026 | 52.60 | 52.60 | 51.70 | 51.70 | -1.71% | 0 |
| Apr 23, 2026 | 53.30 | 53.30 | 52.60 | 52.60 | -1.31% | 0 |
| Apr 22, 2026 | 54.10 | 54.10 | 53.50 | 53.50 | -1.11% | 0 |
| Apr 21, 2026 | 54.50 | 54.50 | 54.40 | 54.40 | -0.18% | 0 |
| Apr 20, 2026 | 53.70 | 54.80 | 53.70 | 54.80 | 2.05% | 0 |
| Apr 17, 2026 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| Apr 16, 2026 | 52 | 52.90 | 52 | 52.90 | 1.73% | 0 |
| Apr 15, 2026 | 50.50 | 52.10 | 50.50 | 52.10 | 3.17% | 0 |
| Apr 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Apr 13, 2026 | 47.50 | 48.85 | 47.50 | 48.85 | 2.84% | 0 |
| Apr 10, 2026 | 48.10 | 48.10 | 47.35 | 47.35 | -1.56% | 0 |
| Apr 09, 2026 | 48.35 | 48.35 | 47.50 | 47.50 | -1.76% | 0 |
| Apr 08, 2026 | 48.60 | 48.85 | 48.60 | 48.85 | 0.51% | 0 |
| Apr 07, 2026 | 48.65 | 48.65 | 48.10 | 48.10 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.