iShares Global Clean Energy Transition UCITS ETF (INRG) - Historical data, historical prices

United States

opens in 10h 57m

12.5 USD

0.572

4.38%

Last update Jun 5, 5:19 PM CEST

Market closed

Day range

12.5

12.43600

13.13800

Previous close

13.072000

Open

13.078000

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

12.50

0.57

4.38%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	13.08	13.14	12.44	12.50	-4.42%	216979
Jun 04, 2026	13.24	13.30	13	13.07	-1.24%	70144
Jun 03, 2026	13.58	13.59	13.35	13.38	-1.50%	52341
Jun 02, 2026	13.19	13.56	13.15	13.56	2.84%	68442
Jun 01, 2026	13.51	13.53	13	13.21	-2.18%	37634
May 29, 2026	13.40	13.60	13.38	13.49	0.67%	80778
May 28, 2026	13.21	13.44	13.18	13.39	1.38%	56181
May 27, 2026	13.18	13.31	13.09	13.31	0.99%	127877
May 26, 2026	13.01	13.16	13.01	13.15	1.01%	39134
May 22, 2026	12.78	12.90	12.69	12.89	0.85%	178253
May 21, 2026	12.25	12.61	12.25	12.55	2.38%	195403
May 20, 2026	12	12.39	12	12.30	2.50%	98661
May 19, 2026	12.25	12.34	11.83	11.95	-2.48%	147637
May 18, 2026	12.52	12.66	12.21	12.24	-2.27%	101888
May 15, 2026	12.52	12.55	12.24	12.51	-0.11%	89929
May 13, 2026	12.46	12.69	12.34	12.67	1.69%	109145
May 12, 2026	12.43	12.48	12.16	12.16	-2.16%	123997
May 11, 2026	12.16	12.62	12.15	12.61	3.72%	256177
May 08, 2026	12.03	12.15	12	12.08	0.40%	41550

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Clean Energy Transition UCITS ETF