Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.73 | 9.75 | 9.49 | 9.49 | -2.44% | 81271 |
| Dec 11, 2025 | 9.44 | 9.61 | 9.44 | 9.61 | 1.78% | 6697 |
| Dec 10, 2025 | 9.56 | 9.56 | 9.41 | 9.48 | -0.82% | 205789 |
| Dec 09, 2025 | 9.63 | 9.63 | 9.54 | 9.57 | -0.63% | 17454 |
| Dec 08, 2025 | 9.64 | 9.70 | 9.54 | 9.54 | -0.98% | 12941 |
| Dec 05, 2025 | 9.72 | 9.76 | 9.64 | 9.65 | -0.77% | 195570 |
| Dec 04, 2025 | 9.50 | 9.63 | 9.47 | 9.63 | 1.30% | 116762 |
| Dec 03, 2025 | 9.53 | 9.60 | 9.45 | 9.53 | 0.04% | 76468 |
| Dec 02, 2025 | 9.45 | 9.60 | 9.45 | 9.53 | 0.85% | 45058 |
| Dec 01, 2025 | 9.60 | 9.63 | 9.47 | 9.51 | -0.94% | 26621 |
| Nov 28, 2025 | 9.65 | 9.70 | 9.55 | 9.68 | 0.33% | 217696 |
| Nov 27, 2025 | 9.54 | 9.59 | 9.53 | 9.54 | -0.06% | 48062 |
| Nov 26, 2025 | 9.41 | 9.52 | 9.41 | 9.50 | 0.99% | 41184 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.23 | 9.32 | -0.27% | 19894 |
| Nov 24, 2025 | 9.27 | 9.29 | 9.18 | 9.29 | 0.17% | 21689 |
| Nov 21, 2025 | 9.16 | 9.24 | 9 | 9.09 | -0.76% | 89290 |
| Nov 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 27454 |
| Nov 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 9761 |
| Nov 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 40847 |
| Nov 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 55246 |
Access
/time_series
data via our API — starting from the
Basic plan.