Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.03 | 12.15 | 12 | 12.08 | 0.40% | 41550 |
| May 07, 2026 | 12.30 | 12.31 | 12.09 | 12.09 | -1.74% | 81242 |
| May 06, 2026 | 12.30 | 12.44 | 12.15 | 12.19 | -0.89% | 51224 |
| May 05, 2026 | 11.94 | 12.22 | 11.94 | 12.22 | 2.40% | 102627 |
| May 04, 2026 | 12.03 | 12.13 | 11.84 | 11.84 | -1.58% | 155380 |
| Apr 30, 2026 | 11.67 | 11.83 | 11.64 | 11.79 | 0.98% | 89400 |
| Apr 29, 2026 | 11.57 | 11.75 | 11.56 | 11.61 | 0.35% | 170906 |
| Apr 28, 2026 | 11.62 | 11.63 | 11.33 | 11.38 | -2.05% | 89022 |
| Apr 27, 2026 | 11.57 | 11.63 | 11.50 | 11.52 | -0.38% | 76567 |
| Apr 24, 2026 | 11.62 | 11.72 | 11.47 | 11.53 | -0.76% | 217391 |
| Apr 23, 2026 | 11.41 | 11.66 | 11.34 | 11.61 | 1.70% | 78798 |
| Apr 22, 2026 | 11.33 | 11.50 | 11.30 | 11.36 | 0.26% | 145842 |
| Apr 21, 2026 | 11.33 | 11.44 | 11.29 | 11.30 | -0.28% | 89102 |
| Apr 20, 2026 | 11.20 | 11.27 | 11.09 | 11.27 | 0.61% | 96472 |
| Apr 17, 2026 | 11.17 | 11.31 | 11.11 | 11.19 | 0.21% | 214543 |
| Apr 16, 2026 | 11.35 | 11.35 | 11.05 | 11.15 | -1.74% | 243581 |
| Apr 15, 2026 | 11.31 | 11.46 | 11.29 | 11.37 | 0.55% | 220379 |
| Apr 14, 2026 | 11 | 11.33 | 11 | 11.33 | 2.98% | 142786 |
| Apr 13, 2026 | 10.84 | 10.91 | 10.79 | 10.83 | -0.15% | 24840 |
| Apr 10, 2026 | 10.73 | 10.95 | 10.70 | 10.95 | 2.05% | 78426 |
| Apr 09, 2026 | 10.62 | 10.71 | 10.56 | 10.71 | 0.81% | 33355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.