Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.43 | 19.43 | 19.41 | 19.41 | -0.10% | 0 |
| Apr 14, 2026 | 18.63 | 18.63 | 18.62 | 18.62 | -0.03% | 0 |
| Apr 13, 2026 | 17.92 | 17.92 | 17.90 | 17.90 | -0.08% | 0 |
| Apr 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Apr 09, 2026 | 18.37 | 18.39 | 18.37 | 18.39 | 0.11% | 0 |
| Apr 08, 2026 | 18.69 | 18.98 | 18.69 | 18.98 | 1.55% | 0 |
| Apr 07, 2026 | 18.19 | 18.19 | 18.15 | 18.16 | -0.14% | 0 |
| Apr 02, 2026 | 17.65 | 17.75 | 17.65 | 17.75 | 0.57% | 0 |
| Apr 01, 2026 | 17.90 | 17.94 | 17.90 | 17.90 | 0 | 0 |
| Mar 31, 2026 | 17.27 | 17.63 | 17.23 | 17.63 | 2.08% | 340 |
| Mar 30, 2026 | 16.93 | 16.93 | 16.85 | 16.85 | -0.47% | 0 |
| Mar 27, 2026 | 17.75 | 17.75 | 17.71 | 17.71 | -0.23% | 0 |
| Mar 26, 2026 | 18.18 | 18.41 | 18.18 | 18.41 | 1.27% | 0 |
| Mar 25, 2026 | 18.19 | 18.32 | 18.19 | 18.32 | 0.71% | 0 |
| Mar 24, 2026 | 18.14 | 18.22 | 18.14 | 18.22 | 0.44% | 0 |
| Mar 23, 2026 | 17.61 | 17.61 | 17.26 | 17.26 | -1.99% | 0 |
| Mar 20, 2026 | 18.22 | 18.22 | 18.20 | 18.21 | -0.05% | 0 |
| Mar 19, 2026 | 18.18 | 18.18 | 18.01 | 18.11 | -0.39% | 0 |
| Mar 18, 2026 | 18.93 | 18.93 | 18.81 | 18.81 | -0.63% | 0 |
| Mar 17, 2026 | 19.17 | 19.17 | 19.03 | 19.04 | -0.68% | 0 |
| Mar 16, 2026 | 19.47 | 19.47 | 19.37 | 19.37 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.