Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.10 | 23.10 | 22.86 | 22.86 | -1.04% | 0 |
| Dec 16, 2025 | 23.04 | 23.04 | 22.84 | 22.84 | -0.87% | 0 |
| Dec 15, 2025 | 23.34 | 23.34 | 23.32 | 23.34 | 0 | 0 |
| Dec 12, 2025 | 23.02 | 23.02 | 23 | 23 | -0.09% | 0 |
| Dec 11, 2025 | 22.30 | 22.32 | 22.28 | 22.28 | -0.09% | 0 |
| Dec 10, 2025 | 22.52 | 22.52 | 22.30 | 22.30 | -0.98% | 0 |
| Dec 09, 2025 | 22.64 | 22.66 | 22.62 | 22.66 | 0.09% | 0 |
| Dec 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Dec 05, 2025 | 22.54 | 22.54 | 22.30 | 22.48 | -0.27% | 90 |
| Dec 04, 2025 | 22.76 | 22.76 | 22.72 | 22.72 | -0.18% | 0 |
| Dec 03, 2025 | 22.44 | 22.44 | 22.42 | 22.42 | -0.09% | 0 |
| Dec 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 01, 2025 | 22.42 | 22.42 | 22.40 | 22.40 | -0.09% | 0 |
| Nov 28, 2025 | 22.82 | 22.88 | 22.82 | 22.88 | 0.26% | 0 |
| Nov 27, 2025 | 23.10 | 23.42 | 23.10 | 23.42 | 1.39% | 0 |
| Nov 26, 2025 | 23.06 | 23.32 | 23.06 | 23.32 | 1.13% | 0 |
| Nov 25, 2025 | 22.60 | 22.68 | 22.60 | 22.68 | 0.35% | 0 |
| Nov 24, 2025 | 22.70 | 22.78 | 22.70 | 22.78 | 0.35% | 0 |
| Nov 21, 2025 | 22.58 | 22.58 | 22.26 | 22.26 | -1.42% | 0 |
| Nov 20, 2025 | 22.20 | 22.20 | 22.02 | 22.02 | -0.81% | 0 |
| Nov 19, 2025 | 21.96 | 22.08 | 21.96 | 22.08 | 0.55% | 0 |
| Nov 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 17, 2025 | 23.08 | 23.08 | 23.02 | 23.02 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.