Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70 | 72.60 | 70 | 72.60 | 3.71% | 54481 |
| Dec 17, 2025 | 69.50 | 71.50 | 69.50 | 70.30 | 1.15% | 51891 |
| Dec 16, 2025 | 70.80 | 71.10 | 69.40 | 70.90 | 0.14% | 31522 |
| Dec 15, 2025 | 70 | 71.60 | 69.80 | 71.50 | 2.14% | 33833 |
| Dec 12, 2025 | 68.60 | 72.30 | 68.60 | 70.40 | 2.62% | 45275 |
| Dec 11, 2025 | 68.50 | 68.80 | 67.80 | 68.50 | 0 | 21432 |
| Dec 10, 2025 | 68.80 | 68.90 | 67.90 | 68.10 | -1.02% | 25560 |
| Dec 09, 2025 | 69.40 | 70.70 | 68.30 | 69 | -0.58% | 66987 |
| Dec 08, 2025 | 68.30 | 69.40 | 68.10 | 69.30 | 1.46% | 37691 |
| Dec 05, 2025 | 68.20 | 69.10 | 67.90 | 68.20 | 0 | 24581 |
| Dec 04, 2025 | 68.70 | 69.20 | 67.10 | 67.90 | -1.16% | 21949 |
| Dec 03, 2025 | 67.10 | 68.50 | 66.70 | 68.30 | 1.79% | 43522 |
| Dec 02, 2025 | 67.10 | 67.60 | 66.20 | 67.30 | 0.30% | 32182 |
| Dec 01, 2025 | 67.60 | 67.70 | 65.40 | 66.50 | -1.63% | 48452 |
| Nov 28, 2025 | 66.80 | 67.60 | 66 | 67.60 | 1.20% | 32243 |
| Nov 27, 2025 | 66.60 | 67.10 | 66.30 | 66.80 | 0.30% | 29655 |
| Nov 26, 2025 | 65 | 67 | 64.30 | 66.60 | 2.46% | 52646 |
| Nov 25, 2025 | 62.20 | 65 | 61.50 | 64.80 | 4.18% | 46177 |
| Nov 24, 2025 | 60.40 | 62.30 | 60.30 | 62 | 2.65% | 104542 |
| Nov 21, 2025 | 60.60 | 60.60 | 59.30 | 60.30 | -0.50% | 34706 |
| Nov 20, 2025 | 60.80 | 61.50 | 60.50 | 61 | 0.33% | 30452 |
| Nov 19, 2025 | 60.60 | 61 | 59.90 | 60.80 | 0.33% | 43454 |
| Nov 18, 2025 | 60.40 | 61.10 | 60.20 | 60.60 | 0.33% | 35720 |
Access
/time_series
data via our API — starting from the
Basic plan.