ENCE Energía y Celulosa, S.A. (ENCA) - Historical data, historical prices

opens in 1d 12h 21m

2.29600 EUR

0.018

0.78%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.29600

2.26600

2.31800

Previous close

2.31400

Open

2.27200

Access this stock data via API

ENCE Energía y Celulosa, S.A.

2.30

0.02

0.78%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	2.27	2.32	2.27	2.30	1.06%
Apr 01, 2026	2.32	2.34	2.30	2.31	-0.17%
Mar 31, 2026	2.27	2.31	2.27	2.31	1.67%
Mar 30, 2026	2.25	2.32	2.25	2.27	0.62%
Mar 27, 2026	2.29	2.29	2.25	2.25	-1.57%
Mar 26, 2026	2.26	2.31	2.25	2.28	0.97%
Mar 25, 2026	2.26	2.32	2.26	2.28	0.71%
Mar 24, 2026	2.22	2.26	2.19	2.26	1.90%
Mar 23, 2026	2.15	2.26	2.14	2.24	3.90%
Mar 20, 2026	2.24	2.25	2.17	2.18	-2.76%
Mar 19, 2026	2.23	2.25	2.23	2.24	0.63%
Mar 18, 2026	2.29	2.31	2.23	2.23	-2.36%
Mar 17, 2026	2.31	2.32	2.27	2.27	-1.65%
Mar 16, 2026	2.33	2.34	2.30	2.32	-0.51%
Mar 13, 2026	2.32	2.34	2.28	2.31	-0.26%
Mar 12, 2026	2.36	2.38	2.32	2.32	-1.95%
Mar 11, 2026	2.34	2.38	2.32	2.34	0.09%
Mar 10, 2026	2.31	2.38	2.31	2.34	1.56%
Mar 09, 2026	2.27	2.32	2.25	2.32	2.21%
Mar 06, 2026	2.33	2.35	2.32	2.32	-0.51%
Mar 05, 2026	2.31	2.38	2.31	2.32	0.52%

Access /time_series data via our API — starting from the Basic plan and above.

ENCE Energía y Celulosa, S.A.