Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 349.95 | 352.75 | 349.30 | 352.15 | 0.63% | 16580 |
| Apr 30, 2026 | 340.70 | 349.50 | 339.50 | 349.30 | 2.52% | 23584 |
| Apr 29, 2026 | 345.85 | 346.10 | 342.65 | 343.45 | -0.69% | 12698 |
| Apr 28, 2026 | 346.05 | 347.65 | 344.25 | 346.13 | 0.02% | 7349 |
| Apr 27, 2026 | 348.85 | 350.75 | 347.35 | 347.83 | -0.29% | 6182 |
| Apr 24, 2026 | 347.55 | 350.40 | 345.85 | 348.05 | 0.14% | 8015 |
| Apr 23, 2026 | 348.70 | 350.30 | 346.80 | 349.80 | 0.32% | 10778 |
| Apr 22, 2026 | 353.20 | 353.20 | 349.75 | 350.17 | -0.86% | 3982 |
| Apr 21, 2026 | 355.80 | 356.40 | 351.75 | 352.23 | -1.00% | 6770 |
| Apr 20, 2026 | 354.45 | 355.90 | 353.80 | 355.88 | 0.40% | 11137 |
| Apr 17, 2026 | 352.55 | 360.15 | 352.55 | 358.92 | 1.81% | 3404 |
| Apr 16, 2026 | 354.50 | 354.85 | 352.40 | 352.58 | -0.54% | 9599 |
| Apr 15, 2026 | 354.55 | 355.10 | 353.50 | 353.60 | -0.27% | 3643 |
| Apr 14, 2026 | 352.65 | 355.20 | 352.45 | 354.90 | 0.64% | 8143 |
| Apr 13, 2026 | 346.25 | 349 | 345.55 | 348.80 | 0.74% | 9168 |
| Apr 10, 2026 | 347.70 | 351.60 | 347.70 | 350.35 | 0.76% | 12980 |
| Apr 09, 2026 | 346.95 | 348.20 | 344.90 | 348.20 | 0.36% | 68021 |
| Apr 08, 2026 | 347.15 | 350.70 | 345.55 | 348.20 | 0.30% | 9573 |
| Apr 07, 2026 | 336 | 337.35 | 330.35 | 331.50 | -1.34% | 26704 |
| Apr 02, 2026 | 329.65 | 334.20 | 328.85 | 333.77 | 1.25% | 5543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.