Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 334.35 | 336.80 | 333.45 | 336.50 | 0.64% | 10054 |
| Mar 31, 2026 | 322.75 | 327.75 | 322.20 | 325.38 | 0.81% | 7684 |
| Mar 30, 2026 | 320.10 | 323.25 | 320.10 | 321.75 | 0.52% | 4543 |
| Mar 27, 2026 | 324 | 324 | 320.25 | 321.23 | -0.86% | 1644 |
| Mar 26, 2026 | 326.15 | 326.70 | 323.35 | 324.17 | -0.61% | 7759 |
| Mar 25, 2026 | 328.85 | 330.85 | 327.05 | 328.70 | -0.05% | 11211 |
| Mar 24, 2026 | 324.60 | 325.25 | 320.70 | 324.70 | 0.03% | 8854 |
| Mar 23, 2026 | 315.25 | 329.50 | 311 | 323.80 | 2.71% | 36353 |
| Mar 20, 2026 | 328.60 | 329.95 | 320.15 | 320.30 | -2.53% | 11615 |
| Mar 19, 2026 | 326.95 | 327.35 | 322.75 | 325.10 | -0.57% | 21451 |
| Mar 18, 2026 | 337.10 | 338.65 | 331.75 | 333.17 | -1.16% | 21702 |
| Mar 17, 2026 | 332.35 | 337.40 | 332.05 | 335.73 | 1.02% | 8882 |
| Mar 16, 2026 | 327.80 | 334 | 327.80 | 332 | 1.28% | 3558 |
| Mar 13, 2026 | 329.40 | 334.30 | 327.80 | 329.38 | -0.01% | 13779 |
| Mar 12, 2026 | 335.05 | 336.55 | 331.35 | 333.33 | -0.51% | 13941 |
| Mar 11, 2026 | 337.80 | 338.65 | 335 | 335.95 | -0.55% | 24266 |
| Mar 10, 2026 | 340.70 | 342.60 | 338.40 | 340.67 | -0.01% | 11629 |
| Mar 09, 2026 | 326.55 | 333.25 | 325.05 | 332.85 | 1.93% | 14682 |
| Mar 06, 2026 | 340.25 | 340.85 | 331.10 | 334.85 | -1.59% | 24574 |
| Mar 05, 2026 | 342.85 | 345.90 | 337.25 | 337.65 | -1.52% | 13137 |
| Mar 04, 2026 | 339.85 | 345.20 | 338.40 | 343.80 | 1.16% | 38389 |
| Mar 03, 2026 | 346.10 | 346.30 | 334.90 | 337.45 | -2.50% | 35432 |
| Mar 02, 2026 | 352.60 | 352.70 | 350.90 | 351.55 | -0.30% | 8645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.