Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 329.15 | 329.85 | 329.15 | 329.55 | 0.12% | 199 |
| Dec 15, 2025 | 327.75 | 330.45 | 327.65 | 330.30 | 0.78% | 167187 |
| Dec 12, 2025 | 329.35 | 330.35 | 326.70 | 326.70 | -0.80% | 2381 |
| Dec 11, 2025 | 325.60 | 329.80 | 325 | 328.73 | 0.96% | 1566 |
| Dec 10, 2025 | 323.50 | 324.45 | 322.90 | 324.25 | 0.23% | 43493 |
| Dec 09, 2025 | 324.70 | 325.35 | 323.55 | 323.95 | -0.23% | 3293 |
| Dec 08, 2025 | 324.20 | 324.85 | 323.20 | 323.65 | -0.17% | 3177 |
| Dec 05, 2025 | 325.65 | 326.05 | 324.15 | 324.20 | -0.45% | 18121 |
| Dec 04, 2025 | 324.80 | 325.70 | 324.40 | 325 | 0.06% | 2263 |
| Dec 03, 2025 | 323.20 | 323.95 | 323.05 | 323.58 | 0.12% | 4043 |
| Dec 02, 2025 | 321.40 | 322.70 | 321.10 | 321.55 | 0.05% | 3392 |
| Dec 01, 2025 | 320.85 | 322 | 320.85 | 321.85 | 0.31% | 430 |
| Nov 28, 2025 | 320.70 | 321.85 | 319.05 | 321.85 | 0.36% | 445 |
| Nov 27, 2025 | 320.20 | 321.10 | 319.75 | 320.85 | 0.20% | 1874 |
| Nov 26, 2025 | 317.45 | 320.50 | 316.65 | 320.42 | 0.94% | 10238 |
| Nov 25, 2025 | 312.70 | 316.25 | 312 | 316.08 | 1.08% | 6283 |
| Nov 24, 2025 | 313.10 | 313.95 | 311.70 | 312.60 | -0.16% | 780 |
| Nov 21, 2025 | 309 | 311.85 | 308.65 | 310.67 | 0.54% | 5488 |
| Nov 20, 2025 | 314.35 | 315.15 | 312.95 | 312.95 | -0.45% | 1134 |
| Nov 19, 2025 | 313.25 | 314.75 | 311.65 | 311.92 | -0.42% | 4298 |
| Nov 18, 2025 | 314.95 | 315.45 | 311.95 | 312.55 | -0.76% | 865 |
| Nov 17, 2025 | 321.05 | 321.60 | 318.65 | 318.90 | -0.67% | 3139 |
Access
/time_series
data via our API — starting from the
Basic plan.