Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 247.65 | 252.40 | 247.65 | 252.40 | 1.92% | 4255 |
| Apr 01, 2026 | 219.08 | 219.08 | 219.08 | 219.08 | 0 | 23755 |
| Mar 31, 2026 | 242.90 | 246.75 | 242.40 | 245.50 | 1.07% | 2321 |
| Mar 30, 2026 | 241.90 | 243.05 | 241.50 | 241.93 | 0.01% | 1547 |
| Mar 27, 2026 | 245.30 | 247 | 241.45 | 242.10 | -1.30% | 3580 |
| Mar 26, 2026 | 246.30 | 247.30 | 244.90 | 245.20 | -0.45% | 1651 |
| Mar 25, 2026 | 250.45 | 251.15 | 248.30 | 249.15 | -0.52% | 4190 |
| Mar 24, 2026 | 245.75 | 247.65 | 243.25 | 246.25 | 0.20% | 2644 |
| Mar 23, 2026 | 238.70 | 249.80 | 235.60 | 245.90 | 3.02% | 28936 |
| Mar 20, 2026 | 250.25 | 250.35 | 242.60 | 242.60 | -3.06% | 13476 |
| Mar 19, 2026 | 247.60 | 247.65 | 244.60 | 246.75 | -0.34% | 3198 |
| Mar 18, 2026 | 255.70 | 256.35 | 251.55 | 251.95 | -1.47% | 2055 |
| Mar 17, 2026 | 251.35 | 254.95 | 250.90 | 253.50 | 0.86% | 8033 |
| Mar 16, 2026 | 249 | 252.45 | 248.05 | 251.02 | 0.81% | 1406 |
| Mar 13, 2026 | 248.80 | 252.85 | 247.45 | 249.10 | 0.12% | 1922 |
| Mar 12, 2026 | 253.60 | 253.70 | 250.49 | 251.93 | -0.66% | 13539 |
| Mar 11, 2026 | 255.30 | 256.35 | 253.80 | 255 | -0.12% | 12219 |
| Mar 10, 2026 | 257.70 | 259 | 256.05 | 258.25 | 0.21% | 3513 |
| Mar 09, 2026 | 245.05 | 251 | 244.35 | 250.60 | 2.26% | 10663 |
| Mar 06, 2026 | 256.85 | 256.85 | 249.60 | 252.20 | -1.81% | 7489 |
| Mar 05, 2026 | 258.80 | 261.55 | 254.15 | 254.15 | -1.80% | 11977 |
| Mar 04, 2026 | 256.05 | 260.20 | 255.50 | 260.10 | 1.58% | 4605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.