Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 247 | 247.10 | 244.45 | 244.45 | -1.03% | 1616 |
| Oct 08, 2025 | 244.75 | 246.95 | 244.75 | 246.50 | 0.72% | 1041 |
| Oct 07, 2025 | 247.15 | 247.15 | 246.05 | 246.05 | -0.45% | 2411 |
| Oct 06, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | 3936 |
| Oct 03, 2025 | 249.20 | 249.35 | 248.60 | 249.05 | -0.06% | 2397 |
| Oct 02, 2025 | 248.05 | 249.60 | 247.65 | 247.70 | -0.14% | 911 |
| Oct 01, 2025 | 244.35 | 246.05 | 242.45 | 245.70 | 0.55% | 1904 |
| Sep 30, 2025 | 242.40 | 243.70 | 241.95 | 243.50 | 0.45% | 3277 |
| Sep 29, 2025 | 242.40 | 243.35 | 242.25 | 242.40 | 0 | 2894 |
| Sep 26, 2025 | 240.05 | 241.35 | 239.20 | 241.35 | 0.54% | 5224 |
| Sep 25, 2025 | 239.30 | 240.90 | 238.52 | 238.52 | -0.32% | 1085 |
| Sep 24, 2025 | 242.15 | 242.15 | 240.45 | 241.15 | -0.41% | 3 |
| Sep 23, 2025 | 241.55 | 243.25 | 240.75 | 242.60 | 0.43% | 401 |
| Sep 22, 2025 | 240.70 | 241.10 | 239.85 | 240.85 | 0.06% | 1803 |
| Sep 19, 2025 | 242.25 | 242.75 | 241.15 | 241.15 | -0.45% | 365 |
| Sep 18, 2025 | 242.25 | 242.65 | 240.90 | 241.98 | -0.11% | 431 |
| Sep 17, 2025 | 241.35 | 241.45 | 240 | 240.18 | -0.49% | 7712 |
| Sep 16, 2025 | 241.70 | 242.40 | 240.15 | 240.15 | -0.64% | 4437 |
| Sep 15, 2025 | 240.20 | 241.95 | 239.95 | 241.77 | 0.66% | 1206 |
| Sep 12, 2025 | 239.70 | 239.70 | 238.20 | 238.90 | -0.33% | 333 |
| Sep 11, 2025 | 237.45 | 239.15 | 237.05 | 239.15 | 0.72% | 4657 |
| Sep 10, 2025 | 238.20 | 238.30 | 237.60 | 237.65 | -0.23% | 126 |