Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 12.2370 | 12.2960 | 12.2370 | 12.2920 | 0.4495% |
| Jun 17, 2025 | 12.3730 | 12.3750 | 12.2340 | 12.2400 | -1.0749% |
| Jun 16, 2025 | 12.3390 | 12.3850 | 12.3320 | 12.3720 | 0.2674% |
| Jun 14, 2025 | 12.3660 | 12.3660 | 12.3530 | 12.3530 | -0.1051% |
| Jun 13, 2025 | 12.3720 | 12.3840 | 12.3070 | 12.3670 | -0.0404% |
| Jun 12, 2025 | 12.3570 | 12.3940 | 12.3460 | 12.3640 | 0.0566% |
| Jun 11, 2025 | 12.3440 | 12.3690 | 12.3190 | 12.3580 | 0.1134% |
| Jun 10, 2025 | 12.4060 | 12.4080 | 12.3240 | 12.3470 | -0.4756% |
| Jun 09, 2025 | 12.4080 | 12.4310 | 12.3850 | 12.4050 | -0.0242% |
| Jun 07, 2025 | 12.3830 | 12.3830 | 12.3820 | 12.3820 | -0.0081% |
| Jun 06, 2025 | 12.3940 | 12.4100 | 12.3730 | 12.3860 | -0.0645% |
| Jun 05, 2025 | 12.4130 | 12.4330 | 12.3930 | 12.3950 | -0.1450% |
| Jun 04, 2025 | 12.4360 | 12.4450 | 12.4080 | 12.4110 | -0.2010% |
| Jun 03, 2025 | 12.4200 | 12.4430 | 12.3970 | 12.4380 | 0.1449% |
| Jun 02, 2025 | 12.4010 | 12.4870 | 12.4010 | 12.4240 | 0.1855% |
| May 31, 2025 | 12.3930 | 12.3930 | 12.3930 | 12.3930 | 0 |
| May 30, 2025 | 12.4190 | 12.4650 | 12.3930 | 12.3930 | -0.2094% |
| May 29, 2025 | 12.4500 | 12.4720 | 12.4160 | 12.4320 | -0.1446% |
| May 28, 2025 | 12.4720 | 12.5240 | 12.4430 | 12.4510 | -0.1684% |
| May 27, 2025 | 12.4580 | 12.4990 | 12.4530 | 12.4860 | 0.2248% |
| May 26, 2025 | 12.4740 | 12.4740 | 12.4390 | 12.4550 | -0.1523% |
| May 24, 2025 | 12.4430 | 12.4430 | 12.4410 | 12.4410 | -0.0161% |
| May 23, 2025 | 12.3910 | 12.4410 | 12.3800 | 12.4400 | 0.3954% |
| May 22, 2025 | 12.3490 | 12.3980 | 12.3380 | 12.3850 | 0.2915% |
| May 21, 2025 | 12.3480 | 12.3990 | 12.3400 | 12.3480 | 0 |
| May 20, 2025 | 12.3590 | 12.3740 | 12.3340 | 12.3550 | -0.0324% |
| May 19, 2025 | 12.3580 | 12.3830 | 12.3400 | 12.3580 | 0 |