Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.20 | 2.37 | 2.20 | 2.35 | 6.59% | 31383 |
| Apr 01, 2026 | 2.38 | 2.51 | 2.31 | 2.39 | 0.42% | 1163509 |
| Mar 31, 2026 | 2.18 | 2.30 | 2.13 | 2.30 | 5.50% | 964700 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.03 | 2.09 | -5% | 1045100 |
| Mar 27, 2026 | 2.03 | 2.18 | 2.01 | 2.11 | 3.94% | 894800 |
| Mar 26, 2026 | 2.11 | 2.19 | 2.03 | 2.06 | -2.37% | 744100 |
| Mar 25, 2026 | 2.21 | 2.28 | 2.13 | 2.16 | -2.26% | 1172000 |
| Mar 24, 2026 | 2.03 | 2.12 | 1.98 | 2.08 | 2.46% | 995800 |
| Mar 23, 2026 | 1.95 | 2.10 | 1.93 | 2.04 | 4.62% | 1580500 |
| Mar 20, 2026 | 2.04 | 2.05 | 1.89 | 1.98 | -2.94% | 2439700 |
| Mar 19, 2026 | 2.05 | 2.12 | 1.92 | 2.05 | 0 | 2063000 |
| Mar 18, 2026 | 2.31 | 2.35 | 2.15 | 2.19 | -5.19% | 1317800 |
| Mar 17, 2026 | 2.51 | 2.57 | 2.37 | 2.39 | -4.78% | 1237400 |
| Mar 16, 2026 | 2.55 | 2.62 | 2.43 | 2.53 | -0.78% | 1722300 |
| Mar 13, 2026 | 2.75 | 2.83 | 2.50 | 2.57 | -6.55% | 1339900 |
| Mar 12, 2026 | 2.87 | 2.98 | 2.72 | 2.78 | -3.14% | 1139300 |
| Mar 11, 2026 | 2.95 | 2.95 | 2.77 | 2.93 | -0.68% | 932000 |
| Mar 10, 2026 | 2.88 | 3.09 | 2.88 | 3.02 | 4.86% | 1342900 |
| Mar 09, 2026 | 2.90 | 2.99 | 2.65 | 2.88 | -0.69% | 1701000 |
| Mar 06, 2026 | 2.98 | 3.15 | 2.94 | 3.05 | 2.35% | 1034200 |
| Mar 05, 2026 | 3.22 | 3.25 | 2.92 | 3.01 | -6.52% | 2392800 |
| Mar 04, 2026 | 3.31 | 3.49 | 3.20 | 3.31 | 0 | 1238700 |
| Mar 03, 2026 | 3.33 | 3.38 | 3.08 | 3.20 | -3.90% | 2148300 |
| Mar 02, 2026 | 3.55 | 3.61 | 3.30 | 3.61 | 1.69% | 2434000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.