Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.56 | 1.62 | 1.50 | 1.55 | -0.87% | 422302 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.46 | 1.54 | 2.67% | 280000 |
| Sep 24, 2025 | 1.64 | 1.66 | 1.46 | 1.51 | -7.93% | 755900 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | -9.25% | 599000 |
| Sep 22, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.83% | 561200 |
| Sep 19, 2025 | 1.51 | 1.60 | 1.50 | 1.60 | 5.96% | 474800 |
| Sep 18, 2025 | 1.48 | 1.51 | 1.42 | 1.51 | 2.03% | 329100 |
| Sep 17, 2025 | 1.58 | 1.61 | 1.47 | 1.48 | -6.33% | 656000 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | -4.82% | 544800 |
| Sep 15, 2025 | 1.60 | 1.66 | 1.59 | 1.61 | 0.63% | 530100 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | -1.85% | 297600 |
| Sep 11, 2025 | 1.51 | 1.59 | 1.45 | 1.57 | 3.97% | 516200 |
| Sep 10, 2025 | 1.53 | 1.55 | 1.46 | 1.53 | 0 | 358600 |
| Sep 09, 2025 | 1.60 | 1.62 | 1.50 | 1.53 | -4.38% | 398800 |
| Sep 08, 2025 | 1.49 | 1.60 | 1.41 | 1.59 | 6.71% | 670500 |
| Sep 05, 2025 | 1.53 | 1.54 | 1.39 | 1.41 | -7.84% | 581600 |
| Sep 04, 2025 | 1.54 | 1.55 | 1.41 | 1.43 | -7.14% | 623700 |
| Sep 03, 2025 | 1.63 | 1.66 | 1.50 | 1.57 | -3.68% | 672500 |
| Sep 02, 2025 | 1.45 | 1.67 | 1.44 | 1.61 | 11.03% | 1385000 |
| Aug 29, 2025 | 1.35 | 1.43 | 1.33 | 1.40 | 3.70% | 336400 |
| Aug 28, 2025 | 1.38 | 1.42 | 1.31 | 1.35 | -2.17% | 292800 |
| Aug 27, 2025 | 1.33 | 1.39 | 1.30 | 1.38 | 3.76% | 152800 |
| Aug 26, 2025 | 1.41 | 1.43 | 1.34 | 1.35 | -4.26% | 271200 |