Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11 | 11.08 | 10.88 | 11.04 | 0.36% | 0 |
| Dec 15, 2025 | 11.12 | 11.12 | 10.97 | 10.97 | -1.35% | 0 |
| Dec 12, 2025 | 11.11 | 11.11 | 11.06 | 11.06 | -0.45% | 0 |
| Dec 11, 2025 | 11.18 | 11.18 | 11.06 | 11.06 | -1.07% | 0 |
| Dec 10, 2025 | 11.11 | 11.14 | 11.08 | 11.14 | 0.27% | 0 |
| Dec 09, 2025 | 11.15 | 11.17 | 11.07 | 11.07 | -0.72% | 0 |
| Dec 08, 2025 | 11.34 | 11.34 | 11.14 | 11.14 | -1.76% | 0 |
| Dec 05, 2025 | 11.27 | 11.38 | 11.26 | 11.29 | 0.18% | 0 |
| Dec 04, 2025 | 11.13 | 11.23 | 11.11 | 11.23 | 0.90% | 0 |
| Dec 03, 2025 | 11.12 | 11.13 | 11.10 | 11.10 | -0.18% | 0 |
| Dec 02, 2025 | 11.19 | 11.19 | 11.06 | 11.06 | -1.16% | 0 |
| Dec 01, 2025 | 11.32 | 11.32 | 11.15 | 11.15 | -1.50% | 0 |
| Nov 28, 2025 | 11.49 | 11.49 | 11.29 | 11.30 | -1.65% | 0 |
| Nov 27, 2025 | 11.46 | 11.47 | 11.39 | 11.43 | -0.26% | 0 |
| Nov 26, 2025 | 11.39 | 11.41 | 11.33 | 11.41 | 0.18% | 0 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.27 | 11.31 | -1.05% | 0 |
| Nov 24, 2025 | 11.51 | 11.51 | 11.37 | 11.38 | -1.13% | 0 |
| Nov 21, 2025 | 11.46 | 11.46 | 11.35 | 11.45 | -0.09% | 0 |
| Nov 20, 2025 | 11.56 | 11.56 | 11.41 | 11.41 | -1.30% | 0 |
| Nov 19, 2025 | 11.56 | 11.56 | 11.46 | 11.50 | -0.52% | 0 |
| Nov 18, 2025 | 11.56 | 11.60 | 11.51 | 11.53 | -0.26% | 0 |
| Nov 17, 2025 | 11.58 | 11.73 | 11.58 | 11.70 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.