Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.68 | 10.81 | 10.68 | 10.81 | 1.22% | 0 |
| Apr 01, 2026 | 10.70 | 10.94 | 10.70 | 10.87 | 1.59% | 0 |
| Mar 31, 2026 | 10.60 | 10.73 | 10.60 | 10.70 | 0.94% | 0 |
| Mar 30, 2026 | 10.37 | 10.61 | 10.37 | 10.61 | 2.31% | 0 |
| Mar 27, 2026 | 10.46 | 10.46 | 10.35 | 10.35 | -1.05% | 0 |
| Mar 26, 2026 | 10.59 | 10.59 | 10.44 | 10.44 | -1.42% | 0 |
| Mar 25, 2026 | 10.49 | 10.64 | 10.49 | 10.59 | 0.95% | 0 |
| Mar 24, 2026 | 10.38 | 10.52 | 10.38 | 10.45 | 0.67% | 0 |
| Mar 23, 2026 | 10.71 | 10.71 | 10.36 | 10.46 | -2.33% | 0 |
| Mar 20, 2026 | 11.21 | 11.21 | 10.73 | 10.73 | -4.28% | 0 |
| Mar 19, 2026 | 11.30 | 11.32 | 11.15 | 11.25 | -0.44% | 0 |
| Mar 18, 2026 | 11.43 | 11.45 | 11.30 | 11.34 | -0.79% | 0 |
| Mar 17, 2026 | 11.40 | 11.53 | 11.38 | 11.43 | 0.26% | 0 |
| Mar 16, 2026 | 11.29 | 11.41 | 11.27 | 11.41 | 1.06% | 0 |
| Mar 13, 2026 | 11.32 | 11.32 | 11.25 | 11.25 | -0.62% | 0 |
| Mar 12, 2026 | 11.37 | 11.37 | 11.36 | 11.37 | 0 | 0 |
| Mar 11, 2026 | 11.50 | 11.50 | 11.41 | 11.41 | -0.78% | 0 |
| Mar 10, 2026 | 11.33 | 11.57 | 11.33 | 11.47 | 1.24% | 0 |
| Mar 09, 2026 | 11.40 | 11.40 | 11.15 | 11.28 | -1.05% | 0 |
| Mar 06, 2026 | 11.56 | 11.59 | 11.56 | 11.57 | 0.09% | 0 |
| Mar 05, 2026 | 11.73 | 11.77 | 11.53 | 11.53 | -1.71% | 0 |
| Mar 04, 2026 | 11.47 | 11.75 | 11.46 | 11.75 | 2.44% | 0 |
| Mar 03, 2026 | 11.59 | 11.59 | 11.28 | 11.43 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.