Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 10.99 | 11.06 | 10.91 | 10.91 | -0.73% | 0 |
| Jun 18, 2025 | 10.95 | 11.13 | 10.95 | 11.03 | 0.73% | 0 |
| Jun 17, 2025 | 10.85 | 11.08 | 10.85 | 10.98 | 1.20% | 0 |
| Jun 16, 2025 | 10.62 | 11.03 | 10.62 | 10.87 | 2.35% | 0 |
| Jun 13, 2025 | 10.63 | 10.80 | 10.63 | 10.63 | 0 | 0 |
| Jun 12, 2025 | 10.78 | 10.93 | 10.73 | 10.73 | -0.46% | 0 |
| Jun 11, 2025 | 11.03 | 11.11 | 10.81 | 10.81 | -1.99% | 0 |
| Jun 10, 2025 | 11.01 | 11.22 | 11.01 | 11.03 | 0.18% | 0 |
| Jun 09, 2025 | 10.80 | 11.18 | 10.80 | 11.02 | 2.04% | 0 |
| Jun 06, 2025 | 10.77 | 10.78 | 10.77 | 10.78 | 0.09% | 0 |
| Jun 05, 2025 | 10.80 | 11 | 10.80 | 10.85 | 0.46% | 0 |
| Jun 04, 2025 | 10.74 | 10.95 | 10.74 | 10.80 | 0.56% | 0 |
| Jun 03, 2025 | 10.79 | 10.89 | 10.75 | 10.75 | -0.37% | 0 |
| Jun 02, 2025 | 10.95 | 10.98 | 10.80 | 10.80 | -1.37% | 0 |
| May 30, 2025 | 10.71 | 11.18 | 10.71 | 10.96 | 2.33% | 0 |
| May 29, 2025 | 10.42 | 10.45 | 10.41 | 10.43 | 0.10% | 0 |
| May 28, 2025 | 10.40 | 10.92 | 10.40 | 10.69 | 2.79% | 0 |
| May 27, 2025 | 10.47 | 10.61 | 10.41 | 10.41 | -0.57% | 0 |
| May 26, 2025 | 10.37 | 10.62 | 10.37 | 10.49 | 1.16% | 0 |
| May 23, 2025 | 10.32 | 10.57 | 10.32 | 10.39 | 0.68% | 0 |
| May 22, 2025 | 10.58 | 10.69 | 10.34 | 10.34 | -2.27% | 0 |
| May 21, 2025 | 10.62 | 10.71 | 10.60 | 10.60 | -0.19% | 0 |
| May 20, 2025 | 10.47 | 10.72 | 10.47 | 10.63 | 1.53% | 0 |