Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.36 | 10.56 | 10.26 | 10.26 | -0.97% | 0 |
| Apr 24, 2025 | 10.30 | 10.56 | 10.30 | 10.36 | 0.58% | 0 |
| Apr 23, 2025 | 10.39 | 10.59 | 10.33 | 10.33 | -0.58% | 0 |
| Apr 22, 2025 | 10.24 | 10.58 | 10.24 | 10.40 | 1.56% | 0 |
| Apr 17, 2025 | 10 | 10.26 | 10 | 10.26 | 2.60% | 0 |
| Apr 16, 2025 | 9.91 | 10.14 | 9.91 | 10.04 | 1.31% | 0 |
| Apr 15, 2025 | 9.84 | 10.07 | 9.84 | 9.96 | 1.22% | 0 |
| Apr 14, 2025 | 9.78 | 9.92 | 9.78 | 9.84 | 0.66% | 0 |
| Apr 11, 2025 | 9.50 | 9.87 | 9.50 | 9.79 | 3% | 0 |
| Apr 10, 2025 | 9.26 | 9.77 | 9.26 | 9.53 | 2.92% | 0 |
| Apr 09, 2025 | 9.31 | 9.31 | 9.14 | 9.14 | -1.83% | 0 |
| Apr 08, 2025 | 9.66 | 9.70 | 9.49 | 9.49 | -1.76% | 0 |
| Apr 07, 2025 | 9.78 | 9.93 | 9.50 | 9.50 | -2.86% | 0 |
| Apr 04, 2025 | 10.51 | 10.86 | 10.14 | 10.14 | -3.52% | 0 |
| Apr 03, 2025 | 10.38 | 10.87 | 10.38 | 10.56 | 1.73% | 0 |
| Apr 02, 2025 | 10.39 | 10.44 | 10.37 | 10.37 | -0.19% | 0 |
| Apr 01, 2025 | 10.18 | 10.47 | 10.18 | 10.40 | 2.16% | 0 |
| Mar 31, 2025 | 10.25 | 10.36 | 10.20 | 10.20 | -0.49% | 0 |
| Mar 28, 2025 | 10.17 | 10.41 | 10.17 | 10.28 | 1.08% | 0 |
| Mar 27, 2025 | 10.17 | 10.37 | 10.16 | 10.16 | -0.10% | 0 |