Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | 0 |
| Apr 01, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Mar 31, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| Mar 30, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 0 |
| Mar 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Mar 26, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
| Mar 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Mar 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| Mar 23, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Mar 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 0 |
| Mar 19, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Mar 18, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| Mar 17, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 16, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Mar 13, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Mar 12, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Mar 11, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 0 |
| Mar 10, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 0 |
| Mar 09, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| Mar 06, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | 0 |
| Mar 05, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 0 |
| Mar 04, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| Mar 03, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.