Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 134 | 134 | 130.50 | 130.50 | -2.61% | 390 |
| Mar 17, 2026 | 133.50 | 134.50 | 133.50 | 134.50 | 0.75% | 632 |
| Mar 16, 2026 | 134.50 | 135 | 133.50 | 134.50 | 0 | 1252 |
| Mar 13, 2026 | 134.50 | 134.50 | 133 | 134.50 | 0 | 98 |
| Mar 12, 2026 | 134 | 134.50 | 133.50 | 134 | 0 | 372 |
| Mar 11, 2026 | 135 | 135 | 133.50 | 134.50 | -0.37% | 999 |
| Mar 10, 2026 | 138 | 140.50 | 137 | 139.50 | 1.09% | 387 |
| Mar 09, 2026 | 136.50 | 138.50 | 135 | 138 | 1.10% | 364 |
| Mar 05, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 04, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 03, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.