Novartis AG Sponsored ADR (NOTA) - Historical data, historical prices

105.5 EUR

1

0.96%

Last update Jul 11, 12:31 PM CEST

Market closed

Day range

105.5

105.5

105.5

Previous close

104.5

Open

105.5

Access this stock data via API

Novartis AG Sponsored ADR

105.50

1

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	105.50	105.50	105.50	105.50	0	14
Jul 10, 2025	104.50	104.50	104.50	104.50	0	0
Jul 09, 2025	103.50	103.50	103.50	103.50	0	0
Jul 08, 2025	103.50	103.50	103.50	103.50	0	45
Jul 07, 2025	104.50	104.50	104.50	104.50	0	0
Jul 04, 2025	103	103	103	103	0	0
Jul 03, 2025	103	103	103	103	0	0
Jul 02, 2025	104	104	104	104	0	0
Jul 01, 2025	102.50	102.50	102.50	102.50	0	0
Jun 30, 2025	102	102	102	102	0	0
Jun 27, 2025	102.50	102.50	102.50	102.50	0	0
Jun 26, 2025	101	101	101	101	0	0
Jun 25, 2025	102	102	102	102	0	0
Jun 24, 2025	101.50	101.50	101.50	101.50	0	0
Jun 23, 2025	100.50	100.50	100.50	100.50	0	0
Jun 20, 2025	100	100	100	100	0	0
Jun 19, 2025	101	101	101	101	0	0
Jun 18, 2025	101	101	101	101	0	0
Jun 17, 2025	102	102	102	102	0	0
Jun 16, 2025	103	103	103	103	0	0
Jun 13, 2025	105	105	105	105	0	0