Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.13 | 26.13 | 25.63 | 25.63 | -1.90% | 2 |
| Dec 12, 2025 | 26.52 | 26.52 | 26.05 | 26.05 | -1.78% | 136 |
| Dec 11, 2025 | 26.22 | 26.29 | 26.22 | 26.29 | 0.28% | 136 |
| Dec 10, 2025 | 25.81 | 26.18 | 25.81 | 26.18 | 1.46% | 136 |
| Dec 09, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Dec 08, 2025 | 26.24 | 26.24 | 26.10 | 26.10 | -0.54% | 136 |
| Dec 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Dec 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Dec 03, 2025 | 25.86 | 25.86 | 25.55 | 25.55 | -1.20% | 1 |
| Dec 02, 2025 | 25.77 | 25.81 | 25.67 | 25.67 | -0.38% | 2 |
| Dec 01, 2025 | 26.08 | 26.08 | 25.63 | 25.63 | -1.74% | 1 |
| Nov 28, 2025 | 26.03 | 26.09 | 26.03 | 26.09 | 0.25% | 2 |
| Nov 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Nov 26, 2025 | 25.67 | 25.78 | 25.67 | 25.78 | 0.45% | 0 |
| Nov 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Nov 24, 2025 | 24.75 | 25.17 | 24.75 | 25.17 | 1.71% | 9 |
| Nov 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Nov 20, 2025 | 25.62 | 25.62 | 25.39 | 25.39 | -0.90% | 4 |
| Nov 19, 2025 | 25.31 | 25.31 | 25.23 | 25.23 | -0.30% | 7 |
| Nov 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Nov 17, 2025 | 25.91 | 25.91 | 25.53 | 25.53 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.