Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 1400 |
| Dec 12, 2025 | 114.80 | 115.98 | 114.80 | 114.80 | 0 | 4 |
| Dec 11, 2025 | 114.38 | 115.74 | 114.38 | 115.62 | 1.08% | 25 |
| Dec 10, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 0 | 0 |
| Dec 09, 2025 | 108.72 | 113.68 | 108.72 | 112.96 | 3.90% | 2 |
| Dec 08, 2025 | 109.80 | 110.96 | 109.80 | 110.96 | 1.06% | 100 |
| Dec 05, 2025 | 109.32 | 110.36 | 109.32 | 110.36 | 0.95% | 0 |
| Dec 04, 2025 | 109.36 | 109.74 | 106.64 | 109.20 | -0.15% | 163 |
| Dec 03, 2025 | 109.62 | 110.70 | 109.62 | 109.80 | 0.16% | 13 |
| Dec 02, 2025 | 110.12 | 110.92 | 110.12 | 110.92 | 0.73% | 5 |
| Dec 01, 2025 | 112.56 | 112.56 | 110.92 | 110.92 | -1.46% | 5 |
| Nov 28, 2025 | 111.54 | 113 | 111.54 | 113 | 1.31% | 2 |
| Nov 27, 2025 | 111.40 | 112.34 | 111.40 | 112.34 | 0.84% | 3 |
| Nov 26, 2025 | 111.52 | 112.28 | 111.52 | 112.28 | 0.68% | 30 |
| Nov 25, 2025 | 108.78 | 111.94 | 108.78 | 111.94 | 2.90% | 0 |
| Nov 24, 2025 | 107.24 | 109.76 | 107.24 | 109.60 | 2.20% | 309 |
| Nov 21, 2025 | 103.10 | 107.56 | 103.10 | 107.26 | 4.03% | 13 |
| Nov 20, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
| Nov 19, 2025 | 104.74 | 104.90 | 104.74 | 104.90 | 0.15% | 4 |
| Nov 18, 2025 | 102.68 | 102.72 | 102.68 | 102.72 | 0.04% | 100 |
| Nov 17, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.