Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.02 | 110.40 | 106.92 | 109.96 | 1.80% | 292 |
| Apr 01, 2026 | 106.24 | 110.42 | 105.74 | 109.30 | 2.88% | 0 |
| Mar 31, 2026 | 105.64 | 107.48 | 105 | 106.24 | 0.57% | 0 |
| Mar 30, 2026 | 101.92 | 106.56 | 101.86 | 105.58 | 3.59% | 146 |
| Mar 27, 2026 | 107.94 | 107.94 | 101.36 | 101.90 | -5.60% | 0 |
| Mar 26, 2026 | 109.18 | 109.56 | 107.70 | 107.70 | -1.36% | 10 |
| Mar 25, 2026 | 108.80 | 110.14 | 106.92 | 108.88 | 0.07% | 1874 |
| Mar 24, 2026 | 106.32 | 109.06 | 105.78 | 108.52 | 2.07% | 0 |
| Mar 23, 2026 | 106.70 | 108.56 | 105.68 | 106.38 | -0.30% | 300 |
| Mar 20, 2026 | 109.16 | 110.14 | 106.78 | 107.40 | -1.61% | 148 |
| Mar 19, 2026 | 106.46 | 109.26 | 105.32 | 109 | 2.39% | 32 |
| Mar 18, 2026 | 104.96 | 107.32 | 104.16 | 106.92 | 1.87% | 0 |
| Mar 17, 2026 | 103.14 | 106.24 | 103.12 | 104.44 | 1.26% | 9 |
| Mar 16, 2026 | 104.52 | 106.30 | 102.88 | 103.46 | -1.01% | 10 |
| Mar 13, 2026 | 100.20 | 104.92 | 100 | 103.98 | 3.77% | 700 |
| Mar 12, 2026 | 104.08 | 105.24 | 100.12 | 100.14 | -3.79% | 0 |
| Mar 11, 2026 | 104.82 | 106.18 | 103.70 | 104.82 | 0 | 0 |
| Mar 10, 2026 | 106.80 | 107.30 | 104.02 | 105.04 | -1.65% | 0 |
| Mar 09, 2026 | 105.52 | 107.28 | 104.32 | 106.78 | 1.19% | 0 |
| Mar 06, 2026 | 110.10 | 110.64 | 106.96 | 106.96 | -2.85% | 0 |
| Mar 05, 2026 | 110.18 | 113.30 | 109.84 | 110.24 | 0.05% | 22 |
| Mar 04, 2026 | 110.04 | 113.42 | 110.02 | 110.56 | 0.47% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.