Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.71 | 9.79 | 9.70 | 9.71 | 0.04% | 0 |
| Dec 15, 2025 | 9.70 | 9.78 | 9.70 | 9.73 | 0.38% | 0 |
| Dec 12, 2025 | 9.75 | 9.77 | 9.66 | 9.67 | -0.84% | 0 |
| Dec 11, 2025 | 9.65 | 9.74 | 9.65 | 9.73 | 0.91% | 0 |
| Dec 10, 2025 | 9.64 | 9.71 | 9.64 | 9.71 | 0.68% | 0 |
| Dec 09, 2025 | 9.65 | 9.70 | 9.64 | 9.64 | -0.15% | 0 |
| Dec 08, 2025 | 9.67 | 9.70 | 9.65 | 9.65 | -0.25% | 0 |
| Dec 05, 2025 | 9.68 | 9.73 | 9.67 | 9.67 | -0.08% | 0 |
| Dec 04, 2025 | 9.67 | 9.70 | 9.65 | 9.66 | -0.14% | 0 |
| Dec 03, 2025 | 9.64 | 9.66 | 9.60 | 9.66 | 0.21% | 0 |
| Dec 02, 2025 | 9.60 | 9.66 | 9.60 | 9.62 | 0.18% | 0 |
| Dec 01, 2025 | 9.59 | 9.63 | 9.59 | 9.60 | 0.11% | 0 |
| Nov 28, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.47% | 0 |
| Nov 27, 2025 | 9.59 | 9.62 | 9.59 | 9.60 | 0.04% | 0 |
| Nov 26, 2025 | 9.55 | 9.62 | 9.52 | 9.62 | 0.67% | 0 |
| Nov 25, 2025 | 9.48 | 9.53 | 9.43 | 9.53 | 0.49% | 10 |
| Nov 24, 2025 | 9.48 | 9.48 | 9.42 | 9.43 | -0.60% | 0 |
| Nov 21, 2025 | 9.29 | 9.45 | 9.29 | 9.45 | 1.74% | 0 |
| Nov 20, 2025 | 9.47 | 9.51 | 9.30 | 9.30 | -1.77% | 0 |
| Nov 19, 2025 | 9.40 | 9.47 | 9.39 | 9.43 | 0.30% | 0 |
| Nov 18, 2025 | 9.42 | 9.47 | 9.38 | 9.42 | -0.03% | 0 |
| Nov 17, 2025 | 9.59 | 9.61 | 9.47 | 9.47 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.