TD Q U.S. Low Volatility ETF (TULV) - Historical data, historical prices

opens in 2d 7h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

22.87000 CAD

0.15

0.65%

Last update Mar 24, 1:23 PM EDT

Market closed

Day range

22.87000

22.87000

22.87000

Previous close

23.020000

Open

22.87000

Access this ETF data via API

TD Q U.S. Low Volatility ETF

22.87

0.15

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	22.87	22.87	22.87	22.87	0	300
Mar 18, 2026	23.02	23.02	23.02	23.02	0	42
Mar 11, 2026	23.12	23.12	23.12	23.12	0	71000
Mar 06, 2026	23.35	23.35	23.35	23.35	0	16130
Mar 04, 2026	23.80	23.80	23.80	23.80	0	300

Access /time_series data via our API — starting from the Basic plan and above.