Kopin Corporation (KOC) - Historical data, historical prices

1.95000 EUR

0.158

7.50%

Last update Dec 18, 8:27 AM CET

Market closed

Day range

1.95000

1.95000

1.97400

Previous close

2.10800

Open

1.97400

Access this stock data via API

Kopin Corporation

1.95

0.16

7.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	1.97	1.97	1.95	1.95	-1.22%	1000
Dec 17, 2025	2.11	2.11	2.11	2.11	0	0
Dec 16, 2025	2.11	2.11	2.11	2.11	0	0
Dec 15, 2025	2.20	2.20	2.20	2.20	0	0
Dec 12, 2025	2.39	2.39	2.22	2.22	-7.27%	2000
Dec 11, 2025	2.28	2.28	2.28	2.28	0	0
Dec 10, 2025	2.31	2.31	2.31	2.31	0	0
Dec 09, 2025	2.31	2.31	2.31	2.31	0	0
Dec 08, 2025	2.31	2.31	2.31	2.31	0	0
Dec 05, 2025	2.31	2.31	2.31	2.31	0	0
Dec 04, 2025	2.10	2.10	2.10	2.10	0	0
Dec 03, 2025	1.97	1.97	1.97	1.97	0	0
Dec 02, 2025	1.97	1.97	1.97	1.97	0	0
Dec 01, 2025	2.05	2.05	2.05	2.05	0	0
Nov 28, 2025	2.05	2.05	2.05	2.05	0	0
Nov 27, 2025	2.02	2.02	2.02	2.02	0	0
Nov 26, 2025	2.02	2.02	2.02	2.02	0	0
Nov 25, 2025	2.01	2.01	2.01	2.01	0	0
Nov 24, 2025	1.97	1.97	1.97	1.97	0	0
Nov 21, 2025	1.93	1.93	1.93	1.93	0	0
Nov 20, 2025	2.07	2.07	2.07	2.07	0	0
Nov 19, 2025	2.12	2.12	2.12	2.12	0	0
Nov 18, 2025	2.07	2.07	2.07	2.07	0	0

Access /time_series data via our API — starting from the Basic plan.