Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.76 | 4.80 | 4.74 | 4.78 | 0.42% | 220200 |
| May 22, 2025 | 4.76 | 4.80 | 4.72 | 4.74 | -0.42% | 496300 |
| May 21, 2025 | 4.88 | 4.88 | 4.76 | 4.78 | -2.05% | 538800 |
| May 20, 2025 | 4.74 | 5.05 | 4.74 | 4.92 | 3.80% | 2101700 |
| May 19, 2025 | 4.60 | 4.68 | 4.60 | 4.66 | 1.30% | 365500 |
| May 16, 2025 | 4.60 | 4.62 | 4.58 | 4.60 | 0 | 565200 |
| May 15, 2025 | 4.58 | 4.60 | 4.52 | 4.56 | -0.44% | 655000 |
| May 14, 2025 | 4.58 | 4.58 | 4.52 | 4.56 | -0.44% | 292100 |
| May 13, 2025 | 4.58 | 4.60 | 4.56 | 4.56 | -0.44% | 130200 |
| May 09, 2025 | 4.56 | 4.58 | 4.52 | 4.56 | 0 | 895600 |
| May 08, 2025 | 4.60 | 4.60 | 4.54 | 4.56 | -0.87% | 252900 |
| May 07, 2025 | 4.60 | 4.64 | 4.54 | 4.60 | 0 | 450900 |
| May 06, 2025 | 4.64 | 4.66 | 4.58 | 4.60 | -0.86% | 400400 |
| May 02, 2025 | 4.62 | 4.68 | 4.62 | 4.66 | 0.87% | 308100 |
| Apr 30, 2025 | 4.72 | 4.72 | 4.66 | 4.68 | -0.85% | 342800 |
| Apr 29, 2025 | 4.68 | 4.72 | 4.64 | 4.70 | 0.43% | 403100 |
| Apr 28, 2025 | 4.92 | 4.92 | 4.84 | 4.88 | -0.81% | 383000 |
| Apr 25, 2025 | 4.88 | 4.92 | 4.88 | 4.88 | 0 | 173700 |