Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.97 | 7.47 | 6.93 | 7.47 | 7.13% | 100869 |
| Apr 01, 2026 | 7.28 | 7.28 | 6.95 | 7.20 | -1.10% | 561724 |
| Mar 31, 2026 | 6.57 | 7.05 | 6.55 | 6.94 | 5.63% | 484800 |
| Mar 30, 2026 | 7.01 | 7.03 | 6.35 | 6.47 | -7.70% | 484400 |
| Mar 27, 2026 | 7.45 | 7.48 | 6.70 | 6.91 | -7.25% | 580100 |
| Mar 26, 2026 | 7.51 | 7.70 | 7.49 | 7.58 | 0.93% | 390700 |
| Mar 25, 2026 | 7.70 | 8 | 7.52 | 7.55 | -1.95% | 720700 |
| Mar 24, 2026 | 7.48 | 7.56 | 7.05 | 7.33 | -2.01% | 584300 |
| Mar 23, 2026 | 7.51 | 7.61 | 7.20 | 7.48 | -0.40% | 375300 |
| Mar 20, 2026 | 7.78 | 7.78 | 7.30 | 7.47 | -3.98% | 586200 |
| Mar 19, 2026 | 8.31 | 8.31 | 7.65 | 7.69 | -7.46% | 409600 |
| Mar 18, 2026 | 8.65 | 8.70 | 8.30 | 8.32 | -3.82% | 234400 |
| Mar 17, 2026 | 8.55 | 8.83 | 8.50 | 8.65 | 1.17% | 239600 |
| Mar 16, 2026 | 8.44 | 8.66 | 8.41 | 8.61 | 2.01% | 248600 |
| Mar 13, 2026 | 8.80 | 8.89 | 8.41 | 8.46 | -3.86% | 1090400 |
| Mar 12, 2026 | 8.88 | 9.00 | 8.37 | 8.78 | -1.13% | 319900 |
| Mar 11, 2026 | 8.24 | 9.28 | 8.05 | 8.98 | 8.98% | 634200 |
| Mar 10, 2026 | 8.82 | 8.85 | 8.60 | 8.81 | -0.11% | 402300 |
| Mar 09, 2026 | 8.88 | 8.88 | 8.40 | 8.67 | -2.36% | 286500 |
| Mar 06, 2026 | 8.76 | 9 | 8.71 | 8.92 | 1.83% | 435100 |
| Mar 05, 2026 | 8.43 | 8.87 | 8.35 | 8.86 | 5.10% | 322000 |
| Mar 04, 2026 | 8.13 | 8.56 | 8.13 | 8.45 | 3.94% | 266200 |
| Mar 03, 2026 | 8.39 | 8.46 | 8.07 | 8.07 | -3.81% | 301300 |
| Mar 02, 2026 | 8.32 | 8.65 | 8.11 | 8.47 | 1.80% | 351500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.