Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.44 | 41 | 40.44 | 40.81 | 0.90% | 0 |
| Mar 31, 2026 | 38.76 | 39.74 | 38.76 | 39.74 | 2.52% | 0 |
| Mar 30, 2026 | 38.76 | 39.43 | 38.76 | 38.98 | 0.58% | 0 |
| Mar 27, 2026 | 39.64 | 39.64 | 38.68 | 38.68 | -2.42% | 0 |
| Mar 26, 2026 | 39.74 | 39.97 | 39.38 | 39.38 | -0.91% | 0 |
| Mar 25, 2026 | 39.72 | 40.28 | 39.72 | 40.08 | 0.91% | 0 |
| Mar 24, 2026 | 39.17 | 39.61 | 39.17 | 39.52 | 0.91% | 0 |
| Mar 23, 2026 | 37.59 | 39.82 | 37.59 | 39.52 | 5.14% | 0 |
| Mar 20, 2026 | 39.60 | 40 | 38.34 | 38.39 | -3.06% | 0 |
| Mar 19, 2026 | 39.55 | 39.82 | 39.34 | 39.38 | -0.42% | 0 |
| Mar 18, 2026 | 40.67 | 40.91 | 40.31 | 40.40 | -0.66% | 0 |
| Mar 17, 2026 | 40.03 | 40.65 | 40.03 | 40.39 | 0.91% | 0 |
| Mar 16, 2026 | 39.95 | 40.58 | 39.95 | 40.44 | 1.24% | 0 |
| Mar 13, 2026 | 40.17 | 40.36 | 39.83 | 39.88 | -0.72% | 0 |
| Mar 12, 2026 | 40.08 | 40.47 | 39.94 | 40.03 | -0.15% | 0 |
| Mar 11, 2026 | 40.06 | 40.65 | 40.06 | 40.50 | 1.10% | 0 |
| Mar 10, 2026 | 40.47 | 41.17 | 40.47 | 40.76 | 0.70% | 0 |
| Mar 09, 2026 | 38.98 | 40.29 | 38.98 | 40.29 | 3.35% | 0 |
| Mar 06, 2026 | 40.83 | 41.06 | 39.91 | 40.15 | -1.67% | 0 |
| Mar 05, 2026 | 40.78 | 41.54 | 40.31 | 40.55 | -0.56% | 0 |
| Mar 04, 2026 | 40.01 | 41.66 | 40.01 | 41.66 | 4.11% | 0 |
| Mar 03, 2026 | 40.99 | 41.15 | 40.13 | 41.01 | 0.07% | 0 |
| Mar 02, 2026 | 42.37 | 42.45 | 41.92 | 42.26 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.