Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.74 | 155.16 | 150.86 | 155.16 | 2.25% | 57 |
| Apr 01, 2026 | 156.20 | 156.62 | 153.98 | 156.62 | 0.27% | 2973 |
| Mar 31, 2026 | 147.88 | 150.42 | 147.88 | 149.98 | 1.42% | 97 |
| Mar 30, 2026 | 150.16 | 152.02 | 148.80 | 148.80 | -0.91% | 852 |
| Mar 27, 2026 | 153.20 | 153.20 | 149.88 | 150.56 | -1.72% | 1051 |
| Mar 26, 2026 | 155.82 | 155.82 | 154.46 | 154.46 | -0.87% | 1526 |
| Mar 25, 2026 | 159.08 | 159.08 | 157.26 | 157.82 | -0.79% | 128 |
| Mar 24, 2026 | 155.34 | 156.28 | 153.58 | 156.28 | 0.61% | 505 |
| Mar 23, 2026 | 150.40 | 157.68 | 149.14 | 155.90 | 3.66% | 2483 |
| Mar 20, 2026 | 157.54 | 157.54 | 153.06 | 153.08 | -2.83% | 35 |
| Mar 19, 2026 | 158.48 | 158.48 | 156.08 | 157.14 | -0.85% | 663 |
| Mar 18, 2026 | 164.50 | 164.50 | 160.90 | 161.38 | -1.90% | 3265 |
| Mar 17, 2026 | 161.90 | 162.48 | 161.90 | 162.48 | 0.36% | 1 |
| Mar 16, 2026 | 161.18 | 163.46 | 160.76 | 163.08 | 1.18% | 6843 |
| Mar 13, 2026 | 161.26 | 164.76 | 161.04 | 161.04 | -0.14% | 594 |
| Mar 12, 2026 | 161.50 | 162.30 | 160.80 | 161.46 | -0.02% | 619 |
| Mar 11, 2026 | 160.02 | 162.16 | 159.96 | 162.04 | 1.26% | 943 |
| Mar 10, 2026 | 161.92 | 162.60 | 160.60 | 161.38 | -0.33% | 520 |
| Mar 09, 2026 | 152.30 | 157.58 | 151.92 | 157.58 | 3.47% | 29207 |
| Mar 06, 2026 | 161.88 | 161.88 | 156.30 | 157.48 | -2.72% | 379 |
| Mar 05, 2026 | 162.50 | 164.30 | 161.40 | 161.40 | -0.68% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.