Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 4m
Market closed

Pre-market opens in 2 days 4 hours 34 minutes
Main market opens in 2 days 10 hours 4 minutes

23:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QCH

XDUS
22 EUR
0.2
0.90%
Last update Jun 26, 7:30 PM CEST
Market closed
Day range
22
22
Previous close
22.20000
Open
22
Access this stock data via API
Subscribe
Computershare Limited
22.00
0.20
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2026 22 22 22 22 0 0
Jun 25, 2026 22.20 22.20 22 22.20 0 0
Jun 24, 2026 22.20 22.20 22 22 -0.90% 0
Jun 23, 2026 22 22 21.80 22 0 0
Jun 22, 2026 22 22.20 22 22 0 0
Jun 19, 2026 22.20 22.20 22.20 22.20 0 0
Jun 18, 2026 22.20 22.40 22.20 22.40 0.90% 0
Jun 17, 2026 21.80 21.80 21.80 21.80 0 0
Jun 16, 2026 21.60 21.60 21.60 21.60 0 0
Jun 15, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Jun 12, 2026 22 22 22 22 0 0
Jun 11, 2026 22 22 22 22 0 0
Jun 10, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Jun 09, 2026 21.40 21.40 20.80 20.80 -2.80% 0
Jun 08, 2026 20.40 20.40 20.40 20.40 0 0
Jun 05, 2026 21 21 20.60 20.60 -1.90% 0
Jun 04, 2026 21 21 20.80 21 0 0
Jun 03, 2026 21.20 21.20 21 21 -0.94% 0
Jun 02, 2026 21.20 21.20 21.20 21.20 0 0
Jun 01, 2026 21.20 21.20 21 21.20 0 0
May 29, 2026 20.80 20.80 20.80 20.80 0 0
May 28, 2026 20.60 20.80 20.60 20.80 0.97% 0
May 27, 2026 20.40 20.40 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 34 minutes

05:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).