Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22 | 22.20 | 22 | 22.20 | 0.91% | 0 |
| Jul 15, 2025 | 22 | 22.20 | 22 | 22 | 0 | 0 |
| Jul 14, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Jul 10, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 1.80% | 0 |
| Jul 09, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Jul 08, 2025 | 22.20 | 22.20 | 22 | 22.20 | 0 | 0 |
| Jul 07, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jul 04, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | -0.92% | 0 |
| Jul 03, 2025 | 21.60 | 22 | 21.60 | 22 | 1.85% | 0 |
| Jul 02, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jul 01, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jun 30, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Jun 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jun 26, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Jun 25, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Jun 24, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Jun 23, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Jun 20, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | -0.92% | 0 |
| Jun 19, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 0 |
| Jun 18, 2025 | 23 | 23.20 | 23 | 23 | 0 | 0 |
| Jun 17, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Jun 16, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 0 |