Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 119.44 | 120.19 | 118.81 | 119.01 | -0.36% | 20781 |
| Jun 23, 2025 | 122.41 | 123.17 | 117.82 | 118.56 | -3.15% | 3655 |
| Jun 20, 2025 | 117 | 119.30 | 117 | 118.84 | 1.57% | 3702 |
| Jun 19, 2025 | 117.15 | 117.87 | 116.80 | 117.01 | -0.12% | 6905 |
| Jun 18, 2025 | 116.77 | 118.25 | 116.77 | 117.14 | 0.32% | 9469 |
| Jun 17, 2025 | 117.12 | 117.99 | 116.79 | 117.10 | -0.02% | 3068 |
| Jun 16, 2025 | 119.48 | 119.48 | 114.85 | 117.61 | -1.57% | 12058 |
| Jun 13, 2025 | 117.60 | 118.38 | 114.84 | 116.57 | -0.88% | 9561 |
| Jun 12, 2025 | 119.15 | 119.15 | 117.06 | 117.59 | -1.31% | 4566 |
| Jun 11, 2025 | 119.43 | 119.73 | 118.81 | 119.15 | -0.23% | 10750 |
| Jun 10, 2025 | 119.01 | 119.68 | 118.90 | 119.44 | 0.36% | 2051 |
| Jun 09, 2025 | 115.80 | 120.48 | 115.80 | 119.38 | 3.09% | 28819 |
| Jun 06, 2025 | 117.73 | 119.06 | 117.24 | 118.77 | 0.88% | 9490 |
| Jun 05, 2025 | 116.92 | 118.16 | 116.92 | 117.73 | 0.69% | 3119 |
| Jun 04, 2025 | 119.67 | 119.67 | 116.38 | 116.92 | -2.30% | 34090 |
| Jun 03, 2025 | 120.14 | 120.14 | 116.56 | 116.76 | -2.81% | 4043 |
| Jun 02, 2025 | 119.66 | 119.66 | 115.12 | 117.21 | -2.05% | 2077 |
| May 30, 2025 | 117.50 | 117.92 | 116.43 | 116.89 | -0.52% | 4794 |
| May 29, 2025 | 117.36 | 120 | 115.81 | 117.49 | 0.11% | 8657 |
| May 28, 2025 | 118.47 | 118.47 | 116.83 | 117.04 | -1.21% | 10151 |
| May 27, 2025 | 119.96 | 119.96 | 117.11 | 117.88 | -1.73% | 5101 |
| May 26, 2025 | 117.64 | 121.90 | 117.64 | 118.51 | 0.74% | 5877 |