Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.73 | 11.90 | 11.70 | 11.85 | 1.02% | 119678 |
| Sep 26, 2025 | 11.50 | 11.70 | 11.44 | 11.67 | 1.48% | 107400 |
| Sep 25, 2025 | 11.48 | 11.59 | 11.29 | 11.47 | -0.09% | 182000 |
| Sep 24, 2025 | 11.15 | 11.61 | 11.12 | 11.47 | 2.87% | 354300 |
| Sep 23, 2025 | 10.85 | 11.23 | 10.85 | 11.10 | 2.30% | 345400 |
| Sep 22, 2025 | 10.45 | 10.95 | 10.43 | 10.86 | 3.92% | 185700 |
| Sep 19, 2025 | 10.25 | 10.55 | 10.25 | 10.46 | 2.05% | 242400 |
| Sep 18, 2025 | 10.20 | 10.36 | 10.14 | 10.26 | 0.59% | 175700 |
| Sep 17, 2025 | 9.89 | 10.25 | 9.89 | 10.20 | 3.13% | 175600 |
| Sep 16, 2025 | 10.07 | 10.07 | 9.84 | 9.99 | -0.79% | 65900 |
| Sep 15, 2025 | 9.91 | 10.25 | 9.90 | 10.12 | 2.12% | 176300 |
| Sep 12, 2025 | 9.92 | 9.98 | 9.74 | 9.85 | -0.71% | 105700 |
| Sep 11, 2025 | 9.56 | 9.96 | 9.56 | 9.81 | 2.62% | 206200 |
| Sep 10, 2025 | 9.40 | 9.58 | 9.37 | 9.56 | 1.70% | 135000 |
| Sep 09, 2025 | 9.59 | 9.80 | 9.24 | 9.42 | -1.77% | 486600 |
| Sep 08, 2025 | 10.25 | 10.40 | 10.12 | 10.23 | -0.20% | 157200 |
| Sep 05, 2025 | 10 | 10.48 | 9.99 | 10.27 | 2.70% | 217400 |
| Sep 04, 2025 | 10.11 | 10.15 | 9.95 | 9.97 | -1.38% | 84400 |
| Sep 03, 2025 | 9.80 | 10.28 | 9.77 | 10.07 | 2.76% | 352200 |
| Sep 02, 2025 | 9.75 | 9.86 | 9.56 | 9.84 | 0.92% | 216800 |
| Aug 29, 2025 | 9.28 | 9.76 | 9.21 | 9.68 | 4.31% | 235500 |