Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.75 | 13.16 | 12.75 | 13.06 | 2.43% | 12140 |
| Dec 15, 2025 | 13.24 | 13.24 | 12.50 | 12.61 | -4.76% | 97700 |
| Dec 12, 2025 | 13.88 | 13.88 | 12.50 | 13.09 | -5.69% | 301300 |
| Dec 11, 2025 | 13.96 | 13.96 | 13.13 | 13.69 | -1.93% | 307900 |
| Dec 10, 2025 | 13.47 | 13.94 | 13.41 | 13.89 | 3.12% | 155500 |
| Dec 09, 2025 | 13.53 | 13.74 | 13.36 | 13.48 | -0.37% | 128400 |
| Dec 08, 2025 | 13.86 | 13.88 | 13.24 | 13.51 | -2.53% | 124500 |
| Dec 05, 2025 | 13.65 | 14.08 | 13.62 | 13.92 | 1.98% | 156000 |
| Dec 04, 2025 | 13.65 | 13.80 | 13.44 | 13.59 | -0.44% | 151500 |
| Dec 03, 2025 | 13.19 | 13.79 | 13.15 | 13.71 | 3.94% | 190600 |
| Dec 02, 2025 | 13.32 | 13.41 | 12.86 | 13.03 | -2.18% | 75500 |
| Dec 01, 2025 | 13.24 | 13.48 | 13.23 | 13.30 | 0.45% | 195600 |
| Nov 28, 2025 | 12.53 | 13.14 | 12.53 | 13.04 | 4.07% | 114600 |
| Nov 27, 2025 | 12.50 | 12.64 | 12.46 | 12.53 | 0.24% | 46800 |
| Nov 26, 2025 | 12.25 | 12.63 | 12.11 | 12.53 | 2.29% | 112100 |
| Nov 25, 2025 | 12.59 | 12.65 | 12.21 | 12.21 | -3.02% | 150500 |
| Nov 24, 2025 | 12.11 | 12.54 | 12.11 | 12.54 | 3.55% | 955800 |
| Nov 21, 2025 | 11.80 | 12 | 11.59 | 11.95 | 1.27% | 153800 |
| Nov 20, 2025 | 12.40 | 12.52 | 11.79 | 11.80 | -4.84% | 100400 |
| Nov 19, 2025 | 12.30 | 12.30 | 12.07 | 12.23 | -0.57% | 123200 |
| Nov 18, 2025 | 12.05 | 12.25 | 11.89 | 12.02 | -0.25% | 62600 |
| Nov 17, 2025 | 12.20 | 12.42 | 12.08 | 12.15 | -0.41% | 105000 |
Access
/time_series
data via our API — starting from the
Basic plan.