Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.16 | 14.49 | 14.03 | 14.42 | 1.84% | 645000 |
| Apr 01, 2026 | 14.54 | 14.68 | 14.34 | 14.36 | -1.24% | 488700 |
| Mar 31, 2026 | 14.40 | 14.73 | 14.30 | 14.49 | 0.62% | 580300 |
| Mar 30, 2026 | 14.75 | 14.75 | 14.17 | 14.23 | -3.53% | 716400 |
| Mar 27, 2026 | 14.21 | 14.63 | 14.21 | 14.61 | 2.81% | 751100 |
| Mar 26, 2026 | 14.77 | 14.91 | 14.33 | 14.42 | -2.37% | 547500 |
| Mar 25, 2026 | 15 | 15.14 | 14.80 | 14.93 | -0.47% | 820900 |
| Mar 24, 2026 | 14.08 | 14.90 | 14.08 | 14.88 | 5.68% | 732100 |
| Mar 23, 2026 | 13.88 | 14.30 | 13.78 | 14.23 | 2.52% | 596900 |
| Mar 20, 2026 | 14.16 | 14.16 | 13.34 | 13.56 | -4.24% | 1227900 |
| Mar 19, 2026 | 13.75 | 14.15 | 13.71 | 14.06 | 2.25% | 660700 |
| Mar 18, 2026 | 13.79 | 14.08 | 13.67 | 13.88 | 0.65% | 645500 |
| Mar 17, 2026 | 13.81 | 13.98 | 13.71 | 13.89 | 0.58% | 517200 |
| Mar 16, 2026 | 13.56 | 13.73 | 13.32 | 13.72 | 1.18% | 571900 |
| Mar 13, 2026 | 13.26 | 13.62 | 13.15 | 13.36 | 0.75% | 598400 |
| Mar 12, 2026 | 13.37 | 13.51 | 13.03 | 13.18 | -1.42% | 919600 |
| Mar 11, 2026 | 13.79 | 13.87 | 13.47 | 13.64 | -1.09% | 430700 |
| Mar 10, 2026 | 13.87 | 14.23 | 13.78 | 13.93 | 0.43% | 754000 |
| Mar 09, 2026 | 13.36 | 13.91 | 13.13 | 13.88 | 3.89% | 588500 |
| Mar 06, 2026 | 13.48 | 13.73 | 13.19 | 13.56 | 0.59% | 835600 |
| Mar 05, 2026 | 13.96 | 13.96 | 13.45 | 13.82 | -1.00% | 853300 |
| Mar 04, 2026 | 13.96 | 14.33 | 13.69 | 14.07 | 0.79% | 1357800 |
| Mar 03, 2026 | 13.60 | 13.90 | 13.17 | 13.69 | 0.66% | 1006600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.