Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 05, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Jun 04, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Jun 03, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 02, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| May 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| May 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| May 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 100 |
| May 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| May 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 09, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 07, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |