Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Jun 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Jun 10, 2026 | 13.84 | 13.84 | 13.50 | 13.50 | -2.46% | 1019 |
| Jun 09, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Jun 08, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Jun 05, 2026 | 14.12 | 14.12 | 14.09 | 14.09 | -0.21% | 2 |
| Jun 04, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 03, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Jun 02, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Jun 01, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| May 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| May 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| May 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| May 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| May 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| May 18, 2026 | 13.46 | 13.74 | 13.46 | 13.74 | 2.08% | 1000 |
| May 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 14, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | -1.05% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.