Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 01, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Mar 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Mar 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Mar 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Mar 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Mar 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Mar 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Mar 13, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Mar 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Mar 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 09, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Mar 06, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Mar 05, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.