005930
105,900.00
3.02
%
0700
599.50
0.50
%
2330
1,435.00
0.00
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,931.77
-1.03
%
EUR/USD
1.17
-0.23
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.12
0.29
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Sprott Physical Gold Trust
PHYS
NEO
PHYS
NYSE
PHYS.U
TSX
PHYS
TSX
PHYS.U
NEO
PHYS
NEO
0MK3
LSE
45.28000
CAD
0.02
0.04%
Last update Dec 16, 3:57 PM EST
Market closed
Day range
45.28000
45.14000
45.54000
Previous close
45.30000
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
45.28
0.02
0.04%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 9 minutes
23:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).