Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 266 |
| Aug 27, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 265 |
| Aug 26, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 264 |
| Aug 25, 2025 | 99.95 | 100.15 | 99.95 | 100.15 | 0.20% | 263 |
| Aug 20, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 261 |
| Aug 19, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 260 |
| Aug 18, 2025 | 100.25 | 100.25 | 100.22 | 100.22 | -0.03% | 259 |
| Aug 14, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 257 |
| Aug 13, 2025 | 99.75 | 99.85 | 99.65 | 99.75 | 0 | 256 |
| Aug 12, 2025 | 99.75 | 99.90 | 99.65 | 99.90 | 0.15% | 252 |
| Aug 07, 2025 | 99.65 | 99.65 | 99.55 | 99.65 | 0 | 246 |
| Aug 06, 2025 | 99.45 | 99.55 | 99.45 | 99.45 | 0 | 237 |
| Aug 05, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 234 |
| Aug 04, 2025 | 100.35 | 100.55 | 100.35 | 100.37 | 0.02% | 233 |
| Aug 01, 2025 | 100.15 | 100.25 | 100.15 | 100.25 | 0.10% | 458 |
| Jul 31, 2025 | 100.45 | 100.55 | 100.18 | 100.27 | -0.18% | 223 |
| Jul 30, 2025 | 100.45 | 100.72 | 100.45 | 100.72 | 0.27% | 216 |
| Jul 29, 2025 | 100.45 | 100.50 | 100.37 | 100.37 | -0.08% | 214 |