Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 269 | 269 | 263 | 266.00 | -1.12% | 878 |
| Dec 12, 2025 | 272.50 | 274 | 268 | 269.50 | -1.10% | 611 |
| Dec 11, 2025 | 271.50 | 271.50 | 269.50 | 269.75 | -0.64% | 150 |
| Dec 10, 2025 | 269 | 269 | 267 | 267 | -0.74% | 1909 |
| Dec 09, 2025 | 271 | 272 | 268 | 269.97 | -0.38% | 7534 |
| Dec 08, 2025 | 265.50 | 269 | 265.50 | 267.50 | 0.75% | 460 |
| Dec 05, 2025 | 268 | 268.50 | 263.50 | 265 | -1.12% | 8977 |
| Dec 04, 2025 | 263.50 | 264.50 | 263.50 | 264 | 0.19% | 2934 |
| Dec 03, 2025 | 261.25 | 261.25 | 259.83 | 259.83 | -0.54% | 1274 |
| Dec 02, 2025 | 256.50 | 263 | 256.50 | 260.50 | 1.56% | 5970 |
| Dec 01, 2025 | 258.50 | 262.25 | 253 | 257.07 | -0.55% | 8802 |
| Nov 28, 2025 | 264.50 | 264.50 | 258.50 | 259 | -2.08% | 2610 |
| Nov 27, 2025 | 252 | 261 | 250 | 256.56 | 1.81% | 17539 |
| Nov 26, 2025 | 241 | 247.50 | 241 | 244.50 | 1.45% | 8823 |
| Nov 25, 2025 | 246 | 246 | 239.50 | 243.17 | -1.15% | 6849 |
| Nov 24, 2025 | 246.50 | 248 | 245 | 246 | -0.20% | 3481 |
| Nov 21, 2025 | 249.50 | 253.50 | 247.50 | 249.91 | 0.17% | 2434 |
| Nov 20, 2025 | 262.50 | 263.50 | 259.50 | 262.04 | -0.18% | 14297 |
| Nov 19, 2025 | 260 | 263.50 | 258.75 | 260.69 | 0.27% | 18788 |
| Nov 18, 2025 | 263.50 | 268 | 259.50 | 259.50 | -1.52% | 2402 |
| Nov 17, 2025 | 269.50 | 269.60 | 261.50 | 269.60 | 0.04% | 9041 |
Access
/time_series
data via our API — starting from the
Basic plan.