Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 38m
Market closed

Pre-market opens in 1 day 13 hours 8 minutes
Main market opens in 1 day 18 hours 38 minutes

14:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T6W

FSX
0.29359999 EUR
0.0126
4.11%
Last update Apr 2, 5:33 PM CEST
Market closed
Day range
0.28320000
0.29359999
Previous close
0.30620000
Open
0.28320000
Access this stock data via API
Subscribe
Thai Beverage Public Company Limited
0.29
0.01
4.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28320000 0.29359999 0.28320000 0.29359999 3.67% 200
Apr 01, 2026 0.28600001 0.30620000 0.28600001 0.30620000 7.06% 3000
Mar 31, 2026 0.28060001 0.28060001 0.28060001 0.28060001 0 0
Mar 30, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 27, 2026 0.28340000 0.28340000 0.28340000 0.28340000 0 389
Mar 26, 2026 0.27660000 0.27660000 0.27660000 0.27660000 0 0
Mar 25, 2026 0.28320000 0.28320000 0.28320000 0.28320000 0 0
Mar 24, 2026 0.27700001 0.27700001 0.27700001 0.27700001 0 0
Mar 23, 2026 0.27720001 0.27720001 0.27720001 0.27720001 0 0
Mar 20, 2026 0.28400001 0.30739999 0.28400001 0.30739999 8.24% 389
Mar 19, 2026 0.28900000 0.28900000 0.28900000 0.28900000 0 90000
Mar 18, 2026 0.28880000 0.30500001 0.28880000 0.30500001 5.61% 90000
Mar 17, 2026 0.29640001 0.29640001 0.29640001 0.29640001 0 0
Mar 16, 2026 0.29740000 0.29740000 0.29740000 0.29740000 0 0
Mar 13, 2026 0.29620001 0.29620001 0.29620001 0.29620001 0 0
Mar 12, 2026 0.28999999 0.30880001 0.28999999 0.30880001 6.48% 7500
Mar 11, 2026 0.28999999 0.30419999 0.28999999 0.30419999 4.90% 550
Mar 10, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 09, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 06, 2026 0.28999999 0.29060000 0.28999999 0.29060000 0.21% 7000
Mar 05, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 04, 2026 0.28999999 0.30340001 0.28999999 0.30320001 4.55% 234
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 8 minutes

20:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).