Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 212 | 214 | 210 | 214 | 0.94% | 0 |
| Apr 01, 2026 | 212 | 214 | 212 | 212 | 0 | 0 |
| Mar 31, 2026 | 214 | 214 | 210 | 210 | -1.87% | 0 |
| Mar 30, 2026 | 208 | 214 | 206 | 214 | 2.88% | 0 |
| Mar 27, 2026 | 216 | 216 | 208 | 208 | -3.70% | 25 |
| Mar 26, 2026 | 214 | 218 | 214 | 216 | 0.93% | 0 |
| Mar 25, 2026 | 216 | 222 | 214 | 214 | -0.93% | 6 |
| Mar 24, 2026 | 218 | 218 | 216 | 216 | -0.92% | 0 |
| Mar 23, 2026 | 222 | 222 | 214 | 220 | -0.90% | 0 |
| Mar 20, 2026 | 226 | 226 | 224 | 224 | -0.88% | 0 |
| Mar 19, 2026 | 228 | 230 | 226 | 226 | -0.88% | 20 |
| Mar 18, 2026 | 232 | 234 | 228 | 228 | -1.72% | 0 |
| Mar 17, 2026 | 228 | 234 | 228 | 234 | 2.63% | 20 |
| Mar 16, 2026 | 228 | 230 | 228 | 228 | 0 | 0 |
| Mar 13, 2026 | 226 | 232 | 224 | 228 | 0.88% | 0 |
| Mar 12, 2026 | 226 | 228 | 226 | 226 | 0 | 0 |
| Mar 11, 2026 | 226 | 228 | 224 | 226 | 0 | 0 |
| Mar 10, 2026 | 226 | 228 | 226 | 226 | 0 | 0 |
| Mar 09, 2026 | 228 | 228 | 224 | 226 | -0.88% | 0 |
| Mar 06, 2026 | 230 | 232 | 228 | 230 | 0 | 0 |
| Mar 05, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.