Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 2m
Market closed

Pre-market opens in 2 days 4 hours 32 minutes
Main market opens in 2 days 10 hours 2 minutes

23:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

279

XSTU
196 EUR
1
0.51%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
195
200
Previous close
197
Open
195
Access this stock data via API
Subscribe
APG|SGA SA
196.00
1
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 195 200 195 196 0.51% 0
Jun 04, 2026 196 199 193 197 0.51% 0
Jun 03, 2026 197 198 194 197 0 0
Jun 02, 2026 198 199 195 198 0 0
Jun 01, 2026 199 199 196 198 -0.50% 0
May 29, 2026 196 199 196 198 1.02% 0
May 28, 2026 197 198 196 197 0 0
May 27, 2026 198 200 197 199 0.51% 0
May 26, 2026 198 200 196 199 0.51% 0
May 25, 2026 199 202 199 199 0 0
May 22, 2026 195 199 194 195 0 0
May 21, 2026 198 200 194 195 -1.52% 0
May 20, 2026 197 202 197 202 2.54% 0
May 19, 2026 195 198 195 195 0 0
May 18, 2026 197 197 194 196 -0.51% 0
May 15, 2026 197 198 196 198 0.51% 0
May 14, 2026 195 195 191 191 -2.05% 0
May 13, 2026 194 195 194 194 0 0
May 12, 2026 194 195 192 194 0 0
May 11, 2026 194 196 194 195 0.52% 0
May 08, 2026 196 196 194 194 -1.02% 0
May 07, 2026 196 197 195 196 0 0
May 06, 2026 195 197 195 196 0.51% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 32 minutes

05:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).