Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.62 | 6.81 | 6.53 | 6.64 | 0.30% | 416229 |
| Dec 15, 2025 | 6.90 | 7.06 | 6.56 | 6.66 | -3.48% | 703400 |
| Dec 12, 2025 | 6.35 | 6.84 | 6.35 | 6.68 | 5.20% | 898500 |
| Dec 11, 2025 | 6.01 | 6.43 | 5.95 | 6.30 | 4.83% | 1017700 |
| Dec 10, 2025 | 5.79 | 6.01 | 5.70 | 5.97 | 3.11% | 804500 |
| Dec 09, 2025 | 5.91 | 6.02 | 5.74 | 5.75 | -2.71% | 435300 |
| Dec 08, 2025 | 6.05 | 6.06 | 5.61 | 5.91 | -2.31% | 704000 |
| Dec 05, 2025 | 6 | 6.20 | 5.97 | 5.99 | -0.17% | 412700 |
| Dec 04, 2025 | 5.70 | 6 | 5.64 | 5.95 | 4.39% | 644900 |
| Dec 03, 2025 | 5.82 | 5.85 | 5.60 | 5.63 | -3.26% | 773100 |
| Dec 02, 2025 | 6 | 6.04 | 5.50 | 5.51 | -8.17% | 996800 |
| Dec 01, 2025 | 6.10 | 6.20 | 5.93 | 6 | -1.64% | 481000 |
| Nov 28, 2025 | 6.05 | 6.23 | 6.05 | 6.18 | 2.15% | 434600 |
| Nov 26, 2025 | 6.18 | 6.18 | 5.92 | 6.03 | -2.43% | 541000 |
| Nov 25, 2025 | 5.87 | 6.19 | 5.78 | 6.17 | 5.11% | 544600 |
| Nov 24, 2025 | 5.66 | 5.95 | 5.61 | 5.89 | 4.06% | 364900 |
| Nov 21, 2025 | 5.85 | 5.85 | 5.52 | 5.59 | -4.44% | 621800 |
| Nov 20, 2025 | 6.02 | 6.05 | 5.81 | 5.85 | -2.82% | 569600 |
| Nov 19, 2025 | 6.03 | 6.30 | 5.71 | 5.93 | -1.66% | 807300 |
| Nov 18, 2025 | 6 | 6.16 | 5.89 | 6.02 | 0.33% | 548500 |
| Nov 17, 2025 | 5.90 | 6.18 | 5.86 | 6.07 | 2.88% | 458600 |
Access
/time_series
data via our API — starting from the
Basic plan.